Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 153.890 | 153.890 | 153.890 | 153.890 | -0.03% |
Nov 20, 2024 | 153.930 | 153.930 | 153.930 | 153.930 | -0.27% |
Nov 19, 2024 | 154.340 | 154.340 | 154.340 | 154.340 | 0.12% |
Nov 18, 2024 | 154.160 | 154.160 | 154.160 | 154.160 | 0.02% |
Nov 15, 2024 | 154.130 | 154.130 | 154.130 | 154.130 | -0.13% |
Nov 14, 2024 | 154.330 | 154.330 | 154.330 | 154.330 | 0.46% |
Nov 13, 2024 | 153.620 | 153.620 | 153.620 | 153.620 | -0.09% |
Nov 12, 2024 | 153.760 | 153.760 | 153.760 | 153.760 | -0.27% |
Nov 11, 2024 | 154.170 | 154.170 | 154.170 | 154.170 | 0.16% |
Nov 08, 2024 | 153.920 | 153.920 | 153.920 | 153.920 | 0.42% |
Nov 07, 2024 | 153.270 | 153.270 | 153.270 | 153.270 | -0.31% |
Nov 06, 2024 | 153.750 | 153.750 | 153.750 | 153.750 | 0.06% |
Nov 05, 2024 | 153.660 | 153.660 | 153.660 | 153.660 | 0.16% |
Nov 04, 2024 | 153.420 | 153.420 | 153.420 | 153.420 | 0.12% |
Oct 31, 2024 | 153.230 | 153.230 | 153.230 | 153.230 | 0.21% |
Oct 30, 2024 | 152.910 | 152.910 | 152.910 | 152.910 | -0.16% |
Oct 29, 2024 | 153.160 | 153.160 | 153.160 | 153.160 | -0.53% |
Oct 28, 2024 | 153.980 | 153.980 | 153.980 | 153.980 | -0.15% |
Oct 25, 2024 | 154.210 | 154.210 | 154.210 | 154.210 | -0.44% |
Oct 24, 2024 | 154.890 | 154.890 | 154.890 | 154.890 | 0.03% |
Oct 23, 2024 | 154.850 | 154.850 | 154.850 | 154.850 | 0.06% |
Oct 22, 2024 | 154.760 | 154.760 | 154.760 | 154.760 | 0.01% |
Highest: 154.890 | Lowest: 152.910 | Difference: 1.980 | Average: 153.925 | Change %: -0.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review