
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 64.800 | 64.800 | 64.800 | 64.800 | 0.78% |
Jun 02, 2025 | 64.300 | 64.300 | 64.300 | 64.300 | -0.94% |
May 30, 2025 | 64.910 | 64.910 | 64.910 | 64.910 | -0.26% |
May 28, 2025 | 65.080 | 65.080 | 65.080 | 65.080 | 0.05% |
May 27, 2025 | 65.050 | 65.050 | 65.050 | 64.660 | 0.60% |
May 26, 2025 | 64.660 | 64.660 | 64.660 | 64.660 | 1.41% |
May 23, 2025 | 63.760 | 63.760 | 63.760 | 63.760 | -1.27% |
May 22, 2025 | 64.580 | 64.580 | 64.580 | 64.580 | -0.86% |
May 21, 2025 | 65.140 | 65.140 | 65.140 | 65.140 | -0.09% |
May 20, 2025 | 65.200 | 65.200 | 65.200 | 65.200 | 0.69% |
May 19, 2025 | 64.750 | 64.750 | 64.750 | 64.750 | 0.29% |
May 16, 2025 | 64.560 | 64.560 | 64.560 | 64.560 | 0.50% |
May 15, 2025 | 64.240 | 64.240 | 64.240 | 64.240 | 0.08% |
May 14, 2025 | 64.190 | 64.190 | 64.190 | 64.190 | 0.03% |
May 13, 2025 | 64.170 | 64.170 | 64.170 | 64.170 | 0.61% |
May 12, 2025 | 63.780 | 63.780 | 63.780 | 63.780 | 2.11% |
May 08, 2025 | 62.460 | 62.460 | 62.460 | 61.900 | 0.90% |
May 07, 2025 | 61.900 | 61.900 | 61.900 | 61.900 | -0.06% |
May 06, 2025 | 61.940 | 61.940 | 61.940 | 61.940 | -0.63% |
May 05, 2025 | 62.330 | 62.330 | 62.330 | 61.920 | 0.66% |
Highest: 65.200 | Lowest: 61.900 | Difference: 3.300 | Average: 64.090 | Change %: 4.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review