Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2019 | 4,212.307 | 4,212.307 | 4,212.307 | 4,212.307 | 0.07% |
Aug 21, 2019 | 4,209.201 | 4,209.201 | 4,209.201 | 4,209.201 | -0.14% |
Aug 20, 2019 | 4,215.009 | 4,215.009 | 4,215.009 | 4,215.009 | -0.58% |
Aug 19, 2019 | 4,239.405 | 4,239.405 | 4,239.405 | 4,239.405 | -0.38% |
Aug 15, 2019 | 4,255.783 | 4,255.783 | 4,255.783 | 4,255.783 | -0.08% |
Aug 14, 2019 | 4,259.054 | 4,259.054 | 4,259.054 | 4,259.054 | 0.79% |
Aug 13, 2019 | 4,225.580 | 4,225.580 | 4,225.580 | 4,225.580 | 0.79% |
Aug 12, 2019 | 4,192.330 | 4,192.330 | 4,192.330 | 4,192.330 | 0.69% |
Aug 09, 2019 | 4,163.621 | 4,163.621 | 4,163.621 | 4,163.621 | -0.00% |
Aug 08, 2019 | 4,163.689 | 4,163.689 | 4,163.689 | 4,163.689 | -1.11% |
Aug 07, 2019 | 4,210.259 | 4,210.259 | 4,210.259 | 4,210.259 | -1.25% |
Aug 06, 2019 | 4,263.450 | 4,263.450 | 4,263.450 | 4,263.450 | 1.78% |
Aug 05, 2019 | 4,188.821 | 4,188.821 | 4,188.821 | 4,188.821 | 0.93% |
Aug 01, 2019 | 4,150.034 | 4,150.034 | 4,150.034 | 4,150.034 | 1.14% |
Jul 31, 2019 | 4,103.265 | 4,103.265 | 4,103.265 | 4,103.265 | 0.62% |
Jul 30, 2019 | 4,078.037 | 4,078.037 | 4,078.037 | 4,078.037 | 0.45% |
Jul 29, 2019 | 4,059.933 | 4,059.933 | 4,059.933 | 4,059.933 | 0.77% |
Jul 25, 2019 | 4,028.876 | 4,028.876 | 4,028.876 | 4,028.876 | 0.35% |
Jul 24, 2019 | 4,014.720 | 4,014.720 | 4,014.720 | 4,014.720 | 0.22% |
Jul 23, 2019 | 4,005.838 | 4,005.838 | 4,005.838 | 4,005.838 | -0.26% |
Jul 22, 2019 | 4,016.426 | 4,016.426 | 4,016.426 | 4,016.426 | 0.83% |
Jul 18, 2019 | 3,983.309 | 3,983.309 | 3,983.309 | 3,983.309 | -0.39% |
Jul 17, 2019 | 3,998.843 | 3,998.843 | 3,998.843 | 3,998.843 | 0.30% |
Jul 16, 2019 | 3,987.027 | 3,987.027 | 3,987.027 | 3,987.027 | 0.70% |
Jul 15, 2019 | 3,959.363 | 3,959.363 | 3,959.363 | 3,959.363 | 0.30% |
Jul 11, 2019 | 3,947.375 | 3,947.375 | 3,947.375 | 3,947.375 | -0.35% |
Jul 10, 2019 | 3,961.131 | 3,961.131 | 3,961.131 | 3,961.131 | -0.61% |
Jul 09, 2019 | 3,985.318 | 3,985.318 | 3,985.318 | 3,985.318 | -0.64% |
Jul 08, 2019 | 4,010.901 | 4,010.901 | 4,010.901 | 4,010.901 | 0.51% |
Jul 04, 2019 | 3,990.581 | 3,990.581 | 3,990.581 | 3,990.581 | -5.26% |
Highest: 4,263.450 | Lowest: 3,947.375 | Difference: 316.076 | Average: 4,102.650 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review