![Tesla New Registrations In Germany Fell 59.5% In January: KBA - Bloomberg](https://i-invdn-com.investing.com/news/LYNXMPEB5B115_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 26.610 | 26.610 | 26.610 | 26.610 | -0.02% |
Feb 03, 2025 | 26.615 | 26.615 | 26.615 | 26.615 | 0.22% |
Jan 31, 2025 | 26.556 | 26.556 | 26.556 | 26.556 | 0.24% |
Jan 30, 2025 | 26.493 | 26.493 | 26.493 | 26.493 | 0.18% |
Jan 29, 2025 | 26.446 | 26.446 | 26.446 | 26.446 | 0.00% |
Jan 28, 2025 | 26.445 | 26.445 | 26.445 | 26.445 | -0.03% |
Jan 27, 2025 | 26.454 | 26.454 | 26.454 | 26.454 | 0.11% |
Jan 24, 2025 | 26.426 | 26.426 | 26.426 | 26.426 | -0.09% |
Jan 23, 2025 | 26.451 | 26.451 | 26.451 | 26.451 | -0.04% |
Jan 22, 2025 | 26.460 | 26.460 | 26.460 | 26.460 | -0.01% |
Jan 21, 2025 | 26.462 | 26.462 | 26.462 | 26.462 | 0.04% |
Jan 20, 2025 | 26.451 | 26.451 | 26.451 | 26.451 | 0.05% |
Jan 17, 2025 | 26.438 | 26.438 | 26.438 | 26.438 | 0.06% |
Jan 16, 2025 | 26.423 | 26.423 | 26.423 | 26.423 | 0.05% |
Jan 15, 2025 | 26.411 | 26.411 | 26.411 | 26.411 | 0.20% |
Jan 14, 2025 | 26.360 | 26.360 | 26.360 | 26.360 | -0.05% |
Jan 13, 2025 | 26.373 | 26.373 | 26.373 | 26.373 | -0.05% |
Jan 10, 2025 | 26.387 | 26.387 | 26.387 | 26.387 | -0.11% |
Jan 09, 2025 | 26.416 | 26.416 | 26.416 | 26.416 | -0.07% |
Jan 08, 2025 | 26.435 | 26.435 | 26.435 | 26.435 | -0.03% |
Jan 07, 2025 | 26.444 | 26.444 | 26.444 | 26.444 | -0.01% |
Jan 06, 2025 | 26.447 | 26.447 | 26.447 | 26.447 | -0.09% |
Highest: 26.615 | Lowest: 26.360 | Difference: 0.256 | Average: 26.455 | Change %: 0.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review