
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 26.447 | 26.447 | 26.447 | 26.447 | 0.02% |
Apr 16, 2025 | 26.441 | 26.441 | 26.441 | 26.441 | 0.01% |
Apr 15, 2025 | 26.437 | 26.437 | 26.437 | 26.434 | 0.01% |
Apr 14, 2025 | 26.434 | 26.434 | 26.434 | 26.434 | 0.01% |
Apr 11, 2025 | 26.431 | 26.431 | 26.436 | 26.431 | -0.02% |
Apr 10, 2025 | 26.436 | 26.436 | 26.447 | 26.436 | -0.04% |
Apr 09, 2025 | 26.447 | 26.447 | 26.447 | 26.447 | -0.01% |
Apr 08, 2025 | 26.450 | 26.450 | 26.450 | 26.450 | 0.02% |
Apr 07, 2025 | 26.446 | 26.446 | 26.446 | 26.446 | 0.06% |
Apr 04, 2025 | 26.429 | 26.429 | 26.429 | 26.429 | -0.02% |
Apr 03, 2025 | 26.434 | 26.434 | 26.434 | 26.434 | -0.02% |
Apr 02, 2025 | 26.439 | 26.439 | 26.439 | 26.439 | 0.01% |
Apr 01, 2025 | 26.437 | 26.437 | 26.437 | 26.437 | 0.03% |
Mar 31, 2025 | 26.430 | 26.430 | 26.430 | 26.421 | 0.03% |
Mar 28, 2025 | 26.421 | 26.421 | 26.421 | 26.414 | 0.02% |
Mar 27, 2025 | 26.414 | 26.414 | 26.414 | 26.412 | 0.01% |
Mar 26, 2025 | 26.412 | 26.412 | 26.412 | 26.412 | 0.00% |
Mar 25, 2025 | 26.412 | 26.412 | 26.418 | 26.412 | -0.02% |
Mar 24, 2025 | 26.418 | 26.418 | 26.420 | 26.418 | -0.01% |
Mar 21, 2025 | 26.420 | 26.420 | 26.424 | 26.420 | -0.02% |
Mar 20, 2025 | 26.424 | 26.424 | 26.442 | 26.424 | -0.07% |
Mar 19, 2025 | 26.442 | 26.442 | 26.442 | 26.442 | 0.00% |
Mar 18, 2025 | 26.442 | 26.442 | 26.442 | 26.442 | 0.01% |
Mar 17, 2025 | 26.438 | 26.438 | 26.438 | 26.438 | -0.03% |
Highest: 26.450 | Lowest: 26.412 | Difference: 0.038 | Average: 26.433 | Change %: 0.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review