
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 26.588 | 26.588 | 26.588 | 26.587 | 0.00% |
Jul 14, 2025 | 26.587 | 26.587 | 26.587 | 26.582 | 0.02% |
Jul 11, 2025 | 26.582 | 26.582 | 26.582 | 26.575 | 0.03% |
Jul 10, 2025 | 26.575 | 26.575 | 26.579 | 26.575 | -0.02% |
Jul 09, 2025 | 26.579 | 26.579 | 26.579 | 26.579 | 0.00% |
Jul 08, 2025 | 26.579 | 26.579 | 26.579 | 26.573 | 0.02% |
Jul 07, 2025 | 26.573 | 26.573 | 26.573 | 26.562 | 0.04% |
Jul 04, 2025 | 26.562 | 26.562 | 26.563 | 26.562 | -0.00% |
Jul 03, 2025 | 26.563 | 26.563 | 26.563 | 26.560 | 0.01% |
Jul 02, 2025 | 26.560 | 26.560 | 26.560 | 26.556 | 0.02% |
Jul 01, 2025 | 26.556 | 26.556 | 26.556 | 26.551 | 0.02% |
Jun 30, 2025 | 26.551 | 26.551 | 26.553 | 26.551 | -0.01% |
Jun 27, 2025 | 26.553 | 26.553 | 26.553 | 26.553 | 0.02% |
Jun 26, 2025 | 26.548 | 26.548 | 26.548 | 26.544 | 0.02% |
Jun 25, 2025 | 26.544 | 26.544 | 26.544 | 26.544 | 0.03% |
Jun 24, 2025 | 26.535 | 26.535 | 26.535 | 26.535 | -0.05% |
Jun 23, 2025 | 26.548 | 26.548 | 26.548 | 26.548 | 0.02% |
Jun 20, 2025 | 26.542 | 26.542 | 26.542 | 26.541 | 0.00% |
Jun 19, 2025 | 26.541 | 26.541 | 26.541 | 26.530 | 0.04% |
Jun 18, 2025 | 26.530 | 26.530 | 26.530 | 26.528 | 0.01% |
Jun 17, 2025 | 26.528 | 26.528 | 26.528 | 26.528 | 0.02% |
Jun 16, 2025 | 26.523 | 26.523 | 26.523 | 26.520 | 0.01% |
Highest: 26.588 | Lowest: 26.520 | Difference: 0.069 | Average: 26.557 | Change %: 0.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review