
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 26.607 | 26.607 | 26.607 | 26.607 | -0.01% |
Aug 07, 2025 | 26.610 | 26.610 | 26.611 | 26.610 | 0.00% |
Aug 06, 2025 | 26.611 | 26.611 | 26.611 | 26.610 | 0.00% |
Aug 05, 2025 | 26.610 | 26.610 | 26.613 | 26.610 | -0.01% |
Aug 04, 2025 | 26.613 | 26.613 | 26.613 | 26.602 | 0.04% |
Aug 01, 2025 | 26.602 | 26.602 | 26.606 | 26.602 | -0.01% |
Jul 31, 2025 | 26.606 | 26.606 | 26.608 | 26.606 | -0.01% |
Jul 30, 2025 | 26.608 | 26.608 | 26.608 | 26.604 | 0.01% |
Jul 29, 2025 | 26.604 | 26.604 | 26.604 | 26.602 | 0.01% |
Jul 28, 2025 | 26.602 | 26.602 | 26.602 | 26.602 | 0.02% |
Jul 25, 2025 | 26.598 | 26.598 | 26.598 | 26.594 | 0.01% |
Jul 24, 2025 | 26.594 | 26.594 | 26.594 | 26.594 | 0.03% |
Jul 23, 2025 | 26.587 | 26.587 | 26.587 | 26.584 | 0.01% |
Jul 22, 2025 | 26.584 | 26.584 | 26.584 | 26.584 | -0.01% |
Jul 21, 2025 | 26.587 | 26.587 | 26.588 | 26.587 | -0.01% |
Jul 18, 2025 | 26.588 | 26.588 | 26.588 | 26.583 | 0.02% |
Jul 17, 2025 | 26.583 | 26.583 | 26.583 | 26.583 | -0.02% |
Jul 16, 2025 | 26.588 | 26.588 | 26.588 | 26.588 | 0.00% |
Jul 15, 2025 | 26.588 | 26.588 | 26.588 | 26.587 | 0.00% |
Jul 14, 2025 | 26.587 | 26.587 | 26.587 | 26.582 | 0.02% |
Jul 11, 2025 | 26.582 | 26.582 | 26.582 | 26.575 | 0.03% |
Jul 10, 2025 | 26.575 | 26.575 | 26.579 | 26.575 | -0.02% |
Jul 09, 2025 | 26.579 | 26.579 | 26.579 | 26.579 | 0.00% |
Jul 08, 2025 | 26.579 | 26.579 | 26.579 | 26.573 | 0.02% |
Highest: 26.613 | Lowest: 26.573 | Difference: 0.041 | Average: 26.595 | Change %: 0.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review