
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 26.482 | 26.482 | 26.482 | 26.482 | -0.02% |
May 06, 2025 | 26.487 | 26.487 | 26.487 | 26.479 | 0.03% |
May 05, 2025 | 26.479 | 26.479 | 26.479 | 26.476 | 0.01% |
May 02, 2025 | 26.476 | 26.476 | 26.476 | 26.467 | 0.03% |
May 01, 2025 | 26.467 | 26.467 | 26.467 | 26.464 | 0.01% |
Apr 30, 2025 | 26.464 | 26.464 | 26.464 | 26.464 | -0.00% |
Apr 29, 2025 | 26.464 | 26.464 | 26.464 | 26.464 | -0.02% |
Apr 28, 2025 | 26.470 | 26.470 | 26.470 | 26.470 | 0.02% |
Apr 25, 2025 | 26.464 | 26.464 | 26.464 | 26.464 | 0.00% |
Apr 24, 2025 | 26.462 | 26.462 | 26.462 | 26.462 | 0.00% |
Apr 23, 2025 | 26.462 | 26.462 | 26.462 | 26.460 | 0.01% |
Apr 22, 2025 | 26.460 | 26.460 | 26.460 | 26.457 | 0.01% |
Apr 21, 2025 | 26.457 | 26.457 | 26.457 | 26.449 | 0.03% |
Apr 18, 2025 | 26.449 | 26.449 | 26.449 | 26.447 | 0.01% |
Apr 17, 2025 | 26.447 | 26.447 | 26.447 | 26.441 | 0.02% |
Apr 16, 2025 | 26.441 | 26.441 | 26.441 | 26.441 | 0.01% |
Apr 15, 2025 | 26.437 | 26.437 | 26.437 | 26.434 | 0.01% |
Apr 14, 2025 | 26.434 | 26.434 | 26.434 | 26.434 | 0.01% |
Apr 11, 2025 | 26.431 | 26.431 | 26.436 | 26.431 | -0.02% |
Apr 10, 2025 | 26.436 | 26.436 | 26.447 | 26.436 | -0.04% |
Apr 09, 2025 | 26.447 | 26.447 | 26.447 | 26.447 | -0.01% |
Apr 08, 2025 | 26.450 | 26.450 | 26.450 | 26.450 | 0.02% |
Highest: 26.487 | Lowest: 26.431 | Difference: 0.056 | Average: 26.458 | Change %: 0.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review