Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 2,265.650 | 2,265.650 | 2,265.650 | 2,265.650 | 0.44% |
Nov 20, 2024 | 2,255.720 | 2,255.720 | 2,255.720 | 2,255.720 | -0.29% |
Nov 19, 2024 | 2,262.210 | 2,262.210 | 2,262.210 | 2,262.210 | -0.79% |
Nov 18, 2024 | 2,280.190 | 2,280.190 | 2,280.190 | 2,280.190 | -0.16% |
Nov 15, 2024 | 2,283.910 | 2,283.910 | 2,283.910 | 2,283.910 | -1.15% |
Nov 14, 2024 | 2,310.520 | 2,310.520 | 2,310.520 | 2,310.520 | 1.59% |
Nov 13, 2024 | 2,274.280 | 2,274.280 | 2,274.280 | 2,274.280 | -0.23% |
Nov 12, 2024 | 2,279.590 | 2,279.590 | 2,279.590 | 2,279.590 | -0.88% |
Nov 08, 2024 | 2,299.770 | 2,299.770 | 2,299.770 | 2,299.770 | -0.71% |
Nov 07, 2024 | 2,316.180 | 2,316.180 | 2,316.180 | 2,316.180 | 0.79% |
Nov 06, 2024 | 2,298.060 | 2,298.060 | 2,298.060 | 2,298.060 | -1.19% |
Nov 05, 2024 | 2,325.830 | 2,325.830 | 2,325.830 | 2,325.830 | 0.41% |
Nov 04, 2024 | 2,316.380 | 2,316.380 | 2,316.380 | 2,316.380 | 0.49% |
Oct 31, 2024 | 2,305.170 | 2,305.170 | 2,305.170 | 2,305.170 | -0.87% |
Oct 30, 2024 | 2,325.360 | 2,325.360 | 2,325.360 | 2,325.360 | -1.38% |
Oct 29, 2024 | 2,357.890 | 2,357.890 | 2,357.890 | 2,357.890 | -0.42% |
Oct 28, 2024 | 2,367.880 | 2,367.880 | 2,367.880 | 2,367.880 | 0.51% |
Oct 25, 2024 | 2,355.800 | 2,355.800 | 2,355.800 | 2,355.800 | 0.05% |
Oct 24, 2024 | 2,354.740 | 2,354.740 | 2,354.740 | 2,354.740 | 0.16% |
Highest: 2,367.880 | Lowest: 2,255.720 | Difference: 112.160 | Average: 2,307.112 | Change %: -3.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review