
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 2,593.080 | 2,593.080 | 2,593.080 | 2,593.080 | -0.32% |
May 28, 2025 | 2,601.330 | 2,601.330 | 2,601.330 | 2,601.330 | -0.69% |
May 27, 2025 | 2,619.370 | 2,619.370 | 2,619.370 | 2,619.370 | 0.41% |
May 26, 2025 | 2,608.640 | 2,608.640 | 2,608.640 | 2,570.340 | 1.49% |
May 23, 2025 | 2,570.340 | 2,570.340 | 2,611.550 | 2,570.340 | -1.58% |
May 22, 2025 | 2,611.550 | 2,611.550 | 2,624.640 | 2,611.550 | -0.50% |
May 21, 2025 | 2,624.640 | 2,624.640 | 2,624.640 | 2,621.540 | 0.12% |
May 20, 2025 | 2,621.540 | 2,621.540 | 2,621.540 | 2,603.880 | 0.68% |
May 19, 2025 | 2,603.880 | 2,603.880 | 2,603.880 | 2,591.550 | 0.48% |
May 16, 2025 | 2,591.550 | 2,591.550 | 2,591.550 | 2,591.550 | 0.28% |
May 15, 2025 | 2,584.370 | 2,584.370 | 2,584.370 | 2,579.510 | 0.19% |
May 14, 2025 | 2,579.510 | 2,579.510 | 2,584.050 | 2,579.510 | -0.18% |
May 13, 2025 | 2,584.050 | 2,584.050 | 2,584.050 | 2,575.920 | 0.32% |
May 12, 2025 | 2,575.920 | 2,575.920 | 2,575.920 | 2,538.000 | 1.49% |
May 09, 2025 | 2,538.000 | 2,538.000 | 2,538.000 | 2,538.000 | 1.62% |
May 07, 2025 | 2,497.610 | 2,497.610 | 2,497.610 | 2,497.610 | -0.55% |
May 06, 2025 | 2,511.420 | 2,511.420 | 2,523.670 | 2,511.420 | -0.49% |
May 05, 2025 | 2,523.670 | 2,523.670 | 2,523.670 | 2,523.670 | 0.13% |
May 02, 2025 | 2,520.390 | 2,520.390 | 2,520.390 | 2,520.390 | 2.53% |
Apr 30, 2025 | 2,458.310 | 2,458.310 | 2,458.310 | 2,458.310 | 0.23% |
Highest: 2,624.640 | Lowest: 2,458.310 | Difference: 166.330 | Average: 2,570.959 | Change %: 5.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review