
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 31, 2025 | 1,223.915 | 1,223.915 | 1,223.955 | 1,221.915 | -0.00% |
Aug 30, 2025 | 1,223.935 | 1,223.935 | 1,223.935 | 1,223.935 | -0.00% |
Aug 29, 2025 | 1,223.955 | 1,223.955 | 1,223.955 | 1,223.955 | 0.17% |
Aug 28, 2025 | 1,221.915 | 1,221.915 | 1,221.915 | 1,221.915 | -0.00% |
Aug 27, 2025 | 1,221.933 | 1,221.933 | 1,221.933 | 1,221.933 | -0.11% |
Aug 26, 2025 | 1,223.327 | 1,223.327 | 1,223.327 | 1,221.066 | 0.04% |
Aug 25, 2025 | 1,222.801 | 1,222.801 | 1,222.801 | 1,220.399 | 0.14% |
Aug 24, 2025 | 1,221.045 | 1,221.045 | 1,221.045 | 1,221.045 | -0.00% |
Aug 23, 2025 | 1,221.066 | 1,221.066 | 1,221.066 | 1,221.066 | -0.00% |
Aug 22, 2025 | 1,221.086 | 1,221.086 | 1,221.086 | 1,221.086 | 0.06% |
Aug 21, 2025 | 1,220.399 | 1,220.399 | 1,220.399 | 1,220.399 | -0.13% |
Aug 20, 2025 | 1,221.950 | 1,221.950 | 1,221.950 | 1,221.950 | 0.09% |
Aug 19, 2025 | 1,220.879 | 1,220.879 | 1,220.879 | 1,220.879 | 0.10% |
Aug 18, 2025 | 1,219.669 | 1,219.669 | 1,219.669 | 1,219.669 | -0.07% |
Aug 17, 2025 | 1,220.561 | 1,220.561 | 1,220.622 | 1,220.561 | -0.00% |
Aug 16, 2025 | 1,220.581 | 1,220.581 | 1,220.581 | 1,220.581 | -0.00% |
Aug 15, 2025 | 1,220.602 | 1,220.602 | 1,220.602 | 1,220.602 | -0.00% |
Aug 14, 2025 | 1,220.622 | 1,220.622 | 1,220.622 | 1,220.622 | 0.34% |
Aug 13, 2025 | 1,216.442 | 1,216.442 | 1,216.442 | 1,216.442 | 0.20% |
Aug 12, 2025 | 1,213.984 | 1,213.984 | 1,213.984 | 1,213.984 | 0.16% |
Aug 11, 2025 | 1,212.076 | 1,212.076 | 1,212.076 | 1,212.076 | 0.18% |
Aug 10, 2025 | 1,209.898 | 1,209.898 | 1,209.939 | 1,209.682 | -0.00% |
Aug 09, 2025 | 1,209.918 | 1,209.918 | 1,209.918 | 1,209.918 | -0.00% |
Aug 08, 2025 | 1,209.939 | 1,209.939 | 1,209.939 | 1,209.939 | 0.02% |
Aug 07, 2025 | 1,209.682 | 1,209.682 | 1,209.682 | 1,209.682 | 0.01% |
Aug 06, 2025 | 1,209.563 | 1,209.563 | 1,209.563 | 1,209.563 | 0.16% |
Aug 05, 2025 | 1,207.666 | 1,207.666 | 1,207.666 | 1,207.666 | 0.16% |
Aug 04, 2025 | 1,205.766 | 1,205.766 | 1,207.333 | 1,205.766 | -0.13% |
Aug 03, 2025 | 1,207.292 | 1,207.292 | 1,207.292 | 1,207.292 | -0.00% |
Aug 02, 2025 | 1,207.312 | 1,207.312 | 1,207.333 | 1,207.312 | -0.00% |
Highest: 1,223.955 | Lowest: 1,205.766 | Difference: 18.190 | Average: 1,216.993 | Change %: 1.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review