
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1,209.682 | 1,209.682 | 1,209.682 | 1,209.682 | 0.01% |
Aug 06, 2025 | 1,209.563 | 1,209.563 | 1,209.563 | 1,209.563 | 0.16% |
Aug 05, 2025 | 1,207.666 | 1,207.666 | 1,207.666 | 1,207.666 | 0.16% |
Aug 04, 2025 | 1,205.766 | 1,205.766 | 1,207.333 | 1,205.766 | -0.13% |
Aug 03, 2025 | 1,207.292 | 1,207.292 | 1,207.292 | 1,207.292 | -0.00% |
Aug 02, 2025 | 1,207.312 | 1,207.312 | 1,207.333 | 1,207.312 | -0.00% |
Aug 01, 2025 | 1,207.333 | 1,207.333 | 1,207.333 | 1,207.333 | 0.11% |
Jul 31, 2025 | 1,205.980 | 1,205.980 | 1,208.059 | 1,205.980 | -0.17% |
Jul 30, 2025 | 1,208.059 | 1,208.059 | 1,208.059 | 1,208.059 | 0.04% |
Jul 29, 2025 | 1,207.533 | 1,207.533 | 1,207.533 | 1,207.533 | 0.12% |
Jul 28, 2025 | 1,206.049 | 1,206.049 | 1,206.049 | 1,206.049 | 0.03% |
Jul 27, 2025 | 1,205.663 | 1,205.663 | 1,205.712 | 1,204.641 | -0.00% |
Jul 26, 2025 | 1,205.688 | 1,205.688 | 1,205.688 | 1,205.688 | -0.00% |
Jul 25, 2025 | 1,205.712 | 1,205.712 | 1,205.712 | 1,205.712 | 0.09% |
Jul 24, 2025 | 1,204.641 | 1,204.641 | 1,204.641 | 1,204.641 | 0.04% |
Jul 23, 2025 | 1,204.118 | 1,204.118 | 1,204.118 | 1,204.118 | 0.04% |
Jul 22, 2025 | 1,203.594 | 1,203.594 | 1,203.594 | 1,203.594 | 0.11% |
Jul 21, 2025 | 1,202.248 | 1,202.248 | 1,202.248 | 1,202.248 | 0.14% |
Jul 20, 2025 | 1,200.627 | 1,200.627 | 1,202.070 | 1,200.627 | -0.00% |
Jul 19, 2025 | 1,200.651 | 1,200.651 | 1,200.651 | 1,200.651 | -0.00% |
Jul 18, 2025 | 1,200.676 | 1,200.676 | 1,200.676 | 1,200.676 | -0.12% |
Jul 17, 2025 | 1,202.070 | 1,202.070 | 1,202.070 | 1,202.070 | 0.05% |
Jul 16, 2025 | 1,201.410 | 1,201.410 | 1,201.434 | 1,201.410 | -0.00% |
Jul 15, 2025 | 1,201.434 | 1,201.434 | 1,201.434 | 1,201.434 | -0.06% |
Jul 14, 2025 | 1,202.144 | 1,202.144 | 1,202.144 | 1,202.144 | -0.04% |
Jul 13, 2025 | 1,202.580 | 1,202.580 | 1,202.654 | 1,202.580 | -0.00% |
Jul 12, 2025 | 1,202.605 | 1,202.605 | 1,202.605 | 1,202.605 | -0.00% |
Jul 11, 2025 | 1,202.629 | 1,202.629 | 1,202.629 | 1,202.629 | -0.00% |
Jul 10, 2025 | 1,202.654 | 1,202.654 | 1,202.654 | 1,202.654 | 0.40% |
Highest: 1,209.682 | Lowest: 1,200.627 | Difference: 9.055 | Average: 1,204.599 | Change %: 0.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review