
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 2,515.270 | 2,515.270 | 2,515.270 | 2,515.270 | 0.00% |
May 28, 2025 | 2,515.156 | 2,515.156 | 2,515.156 | 2,515.156 | 0.00% |
May 27, 2025 | 2,515.036 | 2,515.036 | 2,515.036 | 2,515.036 | 0.00% |
May 26, 2025 | 2,515.027 | 2,515.027 | 2,515.027 | 2,515.027 | 0.02% |
May 25, 2025 | 2,514.650 | 2,514.650 | 2,514.650 | 2,513.633 | 0.01% |
May 24, 2025 | 2,514.395 | 2,514.395 | 2,514.395 | 2,514.395 | 0.01% |
May 23, 2025 | 2,514.140 | 2,514.140 | 2,514.140 | 2,514.140 | 0.02% |
May 22, 2025 | 2,513.633 | 2,513.633 | 2,513.633 | 2,513.633 | -0.00% |
May 21, 2025 | 2,513.675 | 2,513.675 | 2,513.675 | 2,513.420 | 0.01% |
May 20, 2025 | 2,513.420 | 2,513.420 | 2,513.420 | 2,513.420 | -0.00% |
May 19, 2025 | 2,513.484 | 2,513.484 | 2,513.484 | 2,513.087 | 0.02% |
May 18, 2025 | 2,513.087 | 2,513.087 | 2,513.087 | 2,513.087 | 0.01% |
May 17, 2025 | 2,512.833 | 2,512.833 | 2,512.833 | 2,511.723 | 0.01% |
May 16, 2025 | 2,512.580 | 2,512.580 | 2,512.580 | 2,512.580 | 0.03% |
May 15, 2025 | 2,511.927 | 2,511.927 | 2,511.927 | 2,511.723 | 0.01% |
May 14, 2025 | 2,511.723 | 2,511.723 | 2,511.723 | 2,511.723 | 0.02% |
May 13, 2025 | 2,511.314 | 2,511.314 | 2,511.314 | 2,511.293 | 0.00% |
May 12, 2025 | 2,511.293 | 2,511.293 | 2,511.293 | 2,511.293 | 0.00% |
May 11, 2025 | 2,511.221 | 2,511.221 | 2,511.221 | 2,510.707 | 0.01% |
May 10, 2025 | 2,510.964 | 2,510.964 | 2,510.964 | 2,510.964 | 0.01% |
May 09, 2025 | 2,510.707 | 2,510.707 | 2,510.707 | 2,510.707 | -0.00% |
May 08, 2025 | 2,510.825 | 2,510.825 | 2,510.825 | 2,510.825 | 0.01% |
May 07, 2025 | 2,510.662 | 2,510.662 | 2,510.662 | 2,510.662 | 0.01% |
May 06, 2025 | 2,510.387 | 2,510.387 | 2,510.387 | 2,510.387 | 0.02% |
May 05, 2025 | 2,509.979 | 2,509.979 | 2,509.979 | 2,508.658 | 0.01% |
May 04, 2025 | 2,509.696 | 2,509.696 | 2,509.696 | 2,508.658 | 0.01% |
May 03, 2025 | 2,509.355 | 2,509.355 | 2,509.355 | 2,508.658 | 0.01% |
May 02, 2025 | 2,509.014 | 2,509.014 | 2,509.014 | 2,509.014 | 0.01% |
Highest: 2,515.270 | Lowest: 2,508.658 | Difference: 6.612 | Average: 2,512.338 | Change %: 0.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review