
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 2,521.103 | 2,521.103 | 2,521.103 | 2,520.871 | 0.01% |
Jun 17, 2025 | 2,520.871 | 2,520.871 | 2,520.871 | 2,520.871 | 0.01% |
Jun 16, 2025 | 2,520.531 | 2,520.531 | 2,520.531 | 2,520.531 | -0.00% |
Jun 15, 2025 | 2,520.563 | 2,520.563 | 2,520.563 | 2,519.787 | 0.01% |
Jun 14, 2025 | 2,520.309 | 2,520.309 | 2,520.309 | 2,520.309 | 0.01% |
Jun 13, 2025 | 2,520.054 | 2,520.054 | 2,520.054 | 2,520.054 | 0.01% |
Jun 12, 2025 | 2,519.787 | 2,519.787 | 2,519.787 | 2,519.787 | 0.01% |
Jun 11, 2025 | 2,519.437 | 2,519.437 | 2,519.437 | 2,519.437 | -0.00% |
Jun 10, 2025 | 2,519.529 | 2,519.529 | 2,519.529 | 2,519.529 | -0.02% |
Jun 09, 2025 | 2,520.142 | 2,520.142 | 2,520.142 | 2,520.142 | 0.06% |
Jun 08, 2025 | 2,518.581 | 2,518.581 | 2,518.581 | 2,517.607 | 0.01% |
Jun 07, 2025 | 2,518.328 | 2,518.328 | 2,518.328 | 2,518.328 | 0.01% |
Jun 06, 2025 | 2,518.075 | 2,518.075 | 2,518.075 | 2,518.075 | 0.02% |
Jun 05, 2025 | 2,517.607 | 2,517.607 | 2,517.607 | 2,517.607 | 0.01% |
Jun 04, 2025 | 2,517.280 | 2,517.280 | 2,517.280 | 2,517.280 | 0.01% |
Jun 03, 2025 | 2,517.011 | 2,517.011 | 2,517.011 | 2,516.333 | 0.03% |
Jun 02, 2025 | 2,516.333 | 2,516.756 | 2,516.756 | 2,516.333 | 0.01% |
May 31, 2025 | 2,516.078 | 2,516.078 | 2,516.078 | 2,515.270 | 0.01% |
May 30, 2025 | 2,515.824 | 2,515.824 | 2,515.824 | 2,515.824 | 0.02% |
May 29, 2025 | 2,515.270 | 2,515.270 | 2,515.270 | 2,515.270 | 0.00% |
May 28, 2025 | 2,515.156 | 2,515.156 | 2,515.156 | 2,515.156 | 0.00% |
May 27, 2025 | 2,515.036 | 2,515.036 | 2,515.036 | 2,515.036 | 0.00% |
May 26, 2025 | 2,515.027 | 2,515.027 | 2,515.027 | 2,515.027 | 0.02% |
May 25, 2025 | 2,514.650 | 2,514.650 | 2,514.650 | 2,513.633 | 0.01% |
May 24, 2025 | 2,514.395 | 2,514.395 | 2,514.395 | 2,514.395 | 0.01% |
May 23, 2025 | 2,514.140 | 2,514.140 | 2,514.140 | 2,514.140 | 0.02% |
Highest: 2,521.103 | Lowest: 2,513.633 | Difference: 7.470 | Average: 2,517.735 | Change %: 0.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review