
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 2,249.538 | 2,249.538 | 2,249.538 | 2,249.538 | 0.01% |
Apr 23, 2025 | 2,249.230 | 2,249.230 | 2,249.230 | 2,249.230 | 0.01% |
Apr 22, 2025 | 2,248.951 | 2,248.951 | 2,248.951 | 2,248.951 | 0.01% |
Apr 21, 2025 | 2,248.665 | 2,248.665 | 2,248.665 | 2,248.665 | -0.01% |
Apr 20, 2025 | 2,248.809 | 2,248.809 | 2,248.809 | 2,247.842 | 0.01% |
Apr 19, 2025 | 2,248.486 | 2,248.486 | 2,248.486 | 2,248.486 | 0.01% |
Apr 18, 2025 | 2,248.164 | 2,248.164 | 2,248.164 | 2,248.164 | 0.01% |
Apr 17, 2025 | 2,247.842 | 2,247.842 | 2,247.842 | 2,247.842 | 0.04% |
Apr 16, 2025 | 2,247.025 | 2,247.025 | 2,247.025 | 2,247.025 | 0.02% |
Apr 15, 2025 | 2,246.630 | 2,246.630 | 2,246.630 | 2,246.630 | 0.00% |
Apr 14, 2025 | 2,246.535 | 2,246.535 | 2,246.535 | 2,246.535 | 0.03% |
Apr 13, 2025 | 2,245.878 | 2,245.878 | 2,245.878 | 2,244.995 | 0.01% |
Apr 12, 2025 | 2,245.557 | 2,245.557 | 2,245.557 | 2,245.557 | 0.01% |
Apr 11, 2025 | 2,245.236 | 2,245.236 | 2,245.236 | 2,245.236 | 0.01% |
Apr 10, 2025 | 2,244.995 | 2,244.995 | 2,244.995 | 2,244.995 | 0.02% |
Apr 09, 2025 | 2,244.564 | 2,244.564 | 2,244.564 | 2,244.564 | 0.01% |
Apr 08, 2025 | 2,244.292 | 2,244.292 | 2,244.292 | 2,244.292 | 0.03% |
Apr 07, 2025 | 2,243.629 | 2,243.629 | 2,243.629 | 2,243.629 | 0.02% |
Apr 06, 2025 | 2,243.113 | 2,243.113 | 2,243.113 | 2,240.494 | 0.03% |
Apr 04, 2025 | 2,242.511 | 2,242.511 | 2,242.511 | 2,242.511 | 0.09% |
Apr 03, 2025 | 2,240.494 | 2,240.494 | 2,240.494 | 2,240.494 | 0.04% |
Apr 02, 2025 | 2,239.682 | 2,239.682 | 2,239.682 | 2,239.682 | 0.05% |
Apr 01, 2025 | 2,238.495 | 2,238.495 | 2,238.495 | 2,238.495 | 0.04% |
Mar 31, 2025 | 2,237.576 | 2,237.576 | 2,237.576 | 2,237.576 | 0.05% |
Mar 30, 2025 | 2,236.504 | 2,236.504 | 2,236.504 | 2,234.854 | 0.01% |
Mar 29, 2025 | 2,236.208 | 2,236.208 | 2,236.208 | 2,236.208 | 0.01% |
Mar 28, 2025 | 2,235.911 | 2,235.911 | 2,235.911 | 2,235.911 | 0.05% |
Mar 27, 2025 | 2,234.854 | 2,234.854 | 2,234.854 | 2,234.253 | 0.03% |
Mar 26, 2025 | 2,234.253 | 2,234.253 | 2,234.253 | 2,233.263 | 0.04% |
Highest: 2,249.538 | Lowest: 2,233.263 | Difference: 16.275 | Average: 2,243.573 | Change %: 0.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review