
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2,260.354 | 2,260.354 | 2,260.354 | 2,260.354 | 0.01% |
Jun 04, 2025 | 2,260.042 | 2,260.042 | 2,260.042 | 2,260.042 | 0.01% |
Jun 03, 2025 | 2,259.782 | 2,259.782 | 2,259.782 | 2,259.136 | 0.03% |
Jun 02, 2025 | 2,259.136 | 2,259.534 | 2,259.534 | 2,259.136 | 0.01% |
May 31, 2025 | 2,258.889 | 2,258.889 | 2,258.889 | 2,258.643 | 0.01% |
May 30, 2025 | 2,258.643 | 2,258.643 | 2,258.643 | 2,258.643 | 0.02% |
May 29, 2025 | 2,258.126 | 2,258.126 | 2,258.126 | 2,258.126 | 0.01% |
May 28, 2025 | 2,258.006 | 2,258.006 | 2,258.006 | 2,258.006 | 0.01% |
May 27, 2025 | 2,257.880 | 2,257.880 | 2,257.880 | 2,257.880 | 0.00% |
May 26, 2025 | 2,257.854 | 2,257.854 | 2,257.854 | 2,257.854 | 0.02% |
May 25, 2025 | 2,257.496 | 2,257.496 | 2,257.496 | 2,256.528 | 0.01% |
May 24, 2025 | 2,257.249 | 2,257.249 | 2,257.249 | 2,257.249 | 0.01% |
May 23, 2025 | 2,257.002 | 2,257.002 | 2,257.002 | 2,257.002 | 0.02% |
May 22, 2025 | 2,256.528 | 2,256.528 | 2,256.528 | 2,256.528 | -0.00% |
May 21, 2025 | 2,256.548 | 2,256.548 | 2,256.548 | 2,256.300 | 0.01% |
May 20, 2025 | 2,256.300 | 2,256.300 | 2,256.300 | 2,256.300 | -0.00% |
May 19, 2025 | 2,256.340 | 2,256.340 | 2,256.340 | 2,255.965 | 0.02% |
May 18, 2025 | 2,255.965 | 2,255.965 | 2,255.965 | 2,255.965 | 0.01% |
May 17, 2025 | 2,255.719 | 2,255.719 | 2,255.719 | 2,254.667 | 0.01% |
May 16, 2025 | 2,255.473 | 2,255.473 | 2,255.473 | 2,255.473 | 0.03% |
May 15, 2025 | 2,254.868 | 2,254.868 | 2,254.868 | 2,254.667 | 0.01% |
May 14, 2025 | 2,254.667 | 2,254.667 | 2,254.667 | 2,254.667 | 0.02% |
May 13, 2025 | 2,254.281 | 2,254.281 | 2,254.281 | 2,254.244 | 0.00% |
May 12, 2025 | 2,254.244 | 2,254.244 | 2,254.244 | 2,254.244 | 0.00% |
May 11, 2025 | 2,254.161 | 2,254.161 | 2,254.161 | 2,253.662 | 0.01% |
May 10, 2025 | 2,253.912 | 2,253.912 | 2,253.912 | 2,253.912 | 0.01% |
May 09, 2025 | 2,253.662 | 2,253.662 | 2,253.662 | 2,253.662 | -0.00% |
Highest: 2,260.354 | Lowest: 2,253.662 | Difference: 6.691 | Average: 2,256.782 | Change %: 0.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review