
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 2,238.495 | 2,238.495 | 2,238.495 | 2,238.495 | 0.04% |
Mar 31, 2025 | 2,237.576 | 2,237.576 | 2,237.576 | 2,237.576 | 0.05% |
Mar 30, 2025 | 2,236.504 | 2,236.504 | 2,236.504 | 2,234.854 | 0.01% |
Mar 29, 2025 | 2,236.208 | 2,236.208 | 2,236.208 | 2,236.208 | 0.01% |
Mar 28, 2025 | 2,235.911 | 2,235.911 | 2,235.911 | 2,235.911 | 0.05% |
Mar 27, 2025 | 2,234.854 | 2,234.854 | 2,234.854 | 2,234.253 | 0.03% |
Mar 26, 2025 | 2,234.253 | 2,234.253 | 2,234.253 | 2,233.263 | 0.04% |
Mar 25, 2025 | 2,233.263 | 2,233.263 | 2,233.263 | 2,233.263 | 0.02% |
Mar 24, 2025 | 2,232.868 | 2,232.868 | 2,232.868 | 2,232.868 | 0.00% |
Mar 23, 2025 | 2,232.764 | 2,232.764 | 2,232.764 | 2,232.158 | 0.01% |
Mar 22, 2025 | 2,232.461 | 2,232.461 | 2,232.461 | 2,232.461 | 0.01% |
Mar 21, 2025 | 2,232.158 | 2,232.158 | 2,232.158 | 2,232.158 | 0.03% |
Mar 20, 2025 | 2,231.396 | 2,231.396 | 2,231.396 | 2,231.396 | 0.02% |
Mar 19, 2025 | 2,230.956 | 2,230.956 | 2,230.956 | 2,230.956 | -0.00% |
Mar 18, 2025 | 2,231.064 | 2,231.064 | 2,231.064 | 2,231.064 | 0.00% |
Mar 17, 2025 | 2,231.046 | 2,231.046 | 2,231.046 | 2,231.046 | -0.01% |
Mar 16, 2025 | 2,231.213 | 2,231.213 | 2,231.213 | 2,231.213 | 0.01% |
Mar 15, 2025 | 2,230.912 | 2,230.912 | 2,230.912 | 2,230.912 | 0.01% |
Mar 14, 2025 | 2,230.610 | 2,230.610 | 2,230.610 | 2,230.610 | 0.02% |
Mar 13, 2025 | 2,230.093 | 2,230.093 | 2,230.093 | 2,230.093 | 0.00% |
Mar 12, 2025 | 2,230.039 | 2,230.039 | 2,230.039 | 2,230.039 | -0.01% |
Mar 11, 2025 | 2,230.301 | 2,230.301 | 2,230.301 | 2,230.301 | 0.03% |
Mar 10, 2025 | 2,229.656 | 2,229.656 | 2,229.656 | 2,229.656 | 0.01% |
Mar 09, 2025 | 2,229.473 | 2,229.473 | 2,229.473 | 2,229.473 | 0.02% |
Mar 08, 2025 | 2,228.948 | 2,228.948 | 2,228.948 | 2,228.948 | 0.02% |
Mar 07, 2025 | 2,228.425 | 2,228.425 | 2,228.425 | 2,228.425 | 0.03% |
Mar 05, 2025 | 2,227.665 | 2,227.665 | 2,227.665 | 2,227.665 | 0.01% |
Mar 04, 2025 | 2,227.525 | 2,227.525 | 2,227.525 | 2,227.525 | 0.03% |
Highest: 2,238.495 | Lowest: 2,227.525 | Difference: 10.970 | Average: 2,232.023 | Change %: 0.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review