Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 05, 2025 | 625.274 | 625.274 | 625.274 | 625.274 | -0.00% |
Jan 04, 2025 | 625.288 | 625.288 | 625.288 | 625.288 | -0.00% |
Jan 03, 2025 | 625.301 | 625.301 | 625.301 | 625.301 | 0.04% |
Jan 02, 2025 | 625.058 | 625.058 | 625.058 | 625.058 | -0.48% |
Jan 01, 2025 | 628.052 | 628.052 | 628.052 | 628.052 | -0.00% |
Dec 31, 2024 | 628.065 | 628.065 | 628.065 | 628.065 | -0.00% |
Dec 30, 2024 | 628.079 | 628.079 | 628.079 | 628.079 | -0.31% |
Dec 29, 2024 | 630.054 | 630.054 | 630.054 | 630.054 | -0.00% |
Dec 28, 2024 | 630.067 | 630.067 | 630.067 | 630.067 | -0.00% |
Dec 27, 2024 | 630.081 | 630.081 | 630.081 | 630.081 | -0.07% |
Dec 26, 2024 | 630.508 | 630.508 | 630.508 | 630.508 | -0.00% |
Dec 25, 2024 | 630.530 | 630.530 | 630.530 | 630.530 | -0.00% |
Dec 24, 2024 | 630.543 | 630.543 | 630.543 | 630.543 | -2.27% |
Dec 23, 2024 | 645.165 | 645.165 | 645.165 | 645.165 | 2.17% |
Dec 22, 2024 | 631.482 | 631.482 | 631.482 | 631.482 | -0.00% |
Dec 21, 2024 | 631.495 | 631.495 | 631.495 | 631.495 | -0.00% |
Dec 20, 2024 | 631.509 | 631.509 | 631.509 | 631.509 | 0.33% |
Dec 19, 2024 | 629.415 | 629.415 | 629.415 | 629.415 | -2.60% |
Dec 18, 2024 | 646.222 | 646.222 | 646.222 | 646.222 | -0.86% |
Dec 17, 2024 | 651.850 | 651.850 | 651.850 | 651.850 | -1.03% |
Dec 16, 2024 | 658.618 | 658.618 | 658.618 | 658.618 | -1.11% |
Dec 15, 2024 | 666.037 | 666.037 | 666.037 | 666.037 | -0.00% |
Dec 14, 2024 | 666.051 | 666.051 | 666.051 | 666.051 | -0.00% |
Dec 13, 2024 | 666.065 | 666.065 | 666.065 | 666.065 | -1.90% |
Dec 12, 2024 | 678.962 | 678.962 | 678.962 | 678.962 | 1.14% |
Dec 11, 2024 | 671.299 | 671.299 | 671.299 | 671.299 | 0.19% |
Dec 10, 2024 | 669.995 | 669.995 | 669.995 | 669.995 | 0.79% |
Dec 09, 2024 | 664.763 | 664.763 | 664.763 | 664.763 | -1.93% |
Dec 08, 2024 | 677.867 | 677.867 | 677.867 | 677.867 | -0.00% |
Highest: 678.962 | Lowest: 625.058 | Difference: 53.903 | Average: 643.231 | Change %: -7.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review