
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 862.657 | 862.657 | 862.657 | 862.657 | 0.82% |
Oct 08, 2025 | 855.631 | 855.631 | 855.631 | 855.631 | -1.90% |
Oct 07, 2025 | 872.174 | 872.174 | 872.174 | 872.174 | -0.35% |
Oct 06, 2025 | 875.239 | 875.239 | 875.290 | 875.239 | -0.00% |
Oct 05, 2025 | 875.254 | 875.254 | 875.290 | 875.254 | -0.00% |
Oct 04, 2025 | 875.272 | 875.272 | 875.272 | 875.272 | -0.00% |
Oct 03, 2025 | 875.290 | 875.290 | 875.290 | 875.290 | -1.61% |
Oct 02, 2025 | 889.649 | 889.649 | 895.840 | 889.649 | -0.69% |
Oct 01, 2025 | 895.840 | 895.840 | 895.840 | 895.840 | -0.27% |
Sep 30, 2025 | 898.249 | 898.249 | 898.249 | 898.249 | 1.02% |
Sep 29, 2025 | 889.160 | 889.160 | 904.006 | 884.683 | 0.51% |
Sep 28, 2025 | 884.683 | 884.683 | 904.006 | 884.683 | -0.00% |
Sep 27, 2025 | 884.701 | 884.701 | 884.701 | 884.701 | -0.00% |
Sep 26, 2025 | 884.719 | 884.719 | 884.719 | 884.719 | -2.13% |
Sep 25, 2025 | 904.006 | 904.006 | 904.006 | 904.006 | -0.89% |
Sep 24, 2025 | 912.085 | 912.085 | 912.085 | 912.085 | 1.64% |
Sep 23, 2025 | 897.403 | 897.403 | 897.403 | 897.403 | -0.98% |
Sep 22, 2025 | 906.306 | 906.306 | 906.306 | 906.306 | 0.14% |
Sep 21, 2025 | 905.058 | 905.058 | 905.132 | 905.058 | -0.00% |
Sep 19, 2025 | 905.095 | 905.095 | 905.095 | 905.095 | -0.00% |
Sep 18, 2025 | 905.113 | 905.113 | 905.113 | 905.113 | 0.75% |
Sep 16, 2025 | 898.375 | 898.375 | 898.375 | 898.375 | 1.30% |
Sep 15, 2025 | 886.873 | 886.873 | 886.873 | 886.873 | -0.01% |
Sep 14, 2025 | 886.973 | 886.973 | 887.009 | 875.366 | -0.00% |
Sep 13, 2025 | 886.991 | 886.991 | 886.991 | 886.991 | -0.00% |
Sep 12, 2025 | 887.009 | 887.009 | 887.009 | 887.009 | 1.33% |
Highest: 912.085 | Lowest: 855.631 | Difference: 56.454 | Average: 888.454 | Change %: -1.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review