
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 729.837 | 729.837 | 729.837 | 729.837 | 2.46% |
Apr 23, 2025 | 712.290 | 712.290 | 712.290 | 712.290 | -0.49% |
Apr 22, 2025 | 715.766 | 715.766 | 715.766 | 715.766 | 1.63% |
Apr 21, 2025 | 704.309 | 704.309 | 704.309 | 704.309 | 0.00% |
Apr 20, 2025 | 704.275 | 704.275 | 704.318 | 704.275 | -0.00% |
Apr 19, 2025 | 704.290 | 704.290 | 704.290 | 704.290 | -0.00% |
Apr 18, 2025 | 704.304 | 704.304 | 704.304 | 704.304 | -0.00% |
Apr 17, 2025 | 704.318 | 704.318 | 704.318 | 704.318 | -0.10% |
Apr 16, 2025 | 705.041 | 705.041 | 705.041 | 705.041 | -0.17% |
Apr 15, 2025 | 706.241 | 706.241 | 706.241 | 706.241 | 2.55% |
Apr 14, 2025 | 688.687 | 688.687 | 688.687 | 688.687 | 1.47% |
Apr 13, 2025 | 678.717 | 678.717 | 678.745 | 672.674 | -0.00% |
Apr 12, 2025 | 678.731 | 678.731 | 678.731 | 678.731 | -0.00% |
Apr 11, 2025 | 678.745 | 678.745 | 678.745 | 678.745 | 0.90% |
Apr 10, 2025 | 672.674 | 672.674 | 672.674 | 672.674 | 2.23% |
Apr 09, 2025 | 657.992 | 657.992 | 657.992 | 657.992 | -1.48% |
Apr 08, 2025 | 667.867 | 667.867 | 667.867 | 667.867 | -2.85% |
Apr 07, 2025 | 687.473 | 687.473 | 687.473 | 687.473 | -7.42% |
Apr 06, 2025 | 742.591 | 742.591 | 742.621 | 742.591 | -0.00% |
Apr 04, 2025 | 742.621 | 742.621 | 742.621 | 742.621 | 3.40% |
Apr 03, 2025 | 718.231 | 718.231 | 718.231 | 718.231 | 0.34% |
Apr 02, 2025 | 715.774 | 715.774 | 715.774 | 715.774 | 1.88% |
Apr 01, 2025 | 702.575 | 702.575 | 702.575 | 702.575 | -1.71% |
Mar 31, 2025 | 714.766 | 714.766 | 714.766 | 714.766 | -1.71% |
Mar 30, 2025 | 727.211 | 727.211 | 727.240 | 726.076 | -0.00% |
Mar 29, 2025 | 727.225 | 727.225 | 727.225 | 727.225 | -0.00% |
Mar 28, 2025 | 727.240 | 727.240 | 727.240 | 727.240 | 0.16% |
Highest: 742.621 | Lowest: 657.992 | Difference: 84.629 | Average: 704.437 | Change %: 0.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review