
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 13, 2025 | 814.648 | 814.648 | 814.648 | 814.648 | -0.00% |
Jul 12, 2025 | 814.665 | 814.665 | 814.665 | 814.665 | -0.00% |
Jul 11, 2025 | 814.681 | 814.681 | 814.681 | 814.681 | -2.00% |
Jul 10, 2025 | 831.324 | 831.324 | 831.324 | 831.324 | -0.60% |
Jul 09, 2025 | 836.318 | 836.318 | 836.318 | 836.318 | -0.20% |
Jul 08, 2025 | 837.956 | 837.956 | 837.956 | 837.956 | -1.32% |
Jul 07, 2025 | 849.129 | 849.129 | 849.129 | 849.129 | 0.10% |
Jul 06, 2025 | 848.281 | 848.281 | 848.315 | 835.506 | -0.00% |
Jul 05, 2025 | 848.298 | 848.298 | 848.298 | 848.298 | -0.00% |
Jul 04, 2025 | 848.315 | 848.315 | 848.315 | 848.315 | 1.53% |
Jul 03, 2025 | 835.506 | 835.506 | 835.506 | 835.506 | -1.47% |
Jul 02, 2025 | 847.950 | 847.950 | 847.950 | 847.950 | 0.42% |
Jul 01, 2025 | 844.380 | 844.380 | 844.380 | 844.380 | 1.29% |
Jun 30, 2025 | 833.601 | 833.601 | 833.601 | 833.601 | 0.05% |
Jun 29, 2025 | 833.181 | 833.181 | 833.215 | 821.341 | -0.00% |
Jun 28, 2025 | 833.198 | 833.198 | 833.198 | 833.198 | -0.00% |
Jun 27, 2025 | 833.215 | 833.215 | 833.215 | 833.215 | 1.45% |
Jun 26, 2025 | 821.341 | 821.341 | 821.341 | 821.341 | -1.39% |
Jun 25, 2025 | 832.891 | 832.891 | 832.891 | 832.891 | 1.65% |
Jun 24, 2025 | 819.370 | 819.370 | 819.370 | 819.370 | -1.65% |
Jun 23, 2025 | 833.096 | 833.096 | 833.096 | 833.096 | -0.19% |
Jun 22, 2025 | 834.711 | 834.711 | 834.761 | 834.711 | -0.00% |
Jun 21, 2025 | 834.728 | 834.728 | 834.728 | 834.728 | -0.00% |
Jun 20, 2025 | 834.745 | 834.745 | 834.745 | 834.745 | -0.00% |
Jun 19, 2025 | 834.761 | 834.761 | 834.761 | 834.761 | -0.19% |
Jun 18, 2025 | 836.389 | 836.389 | 841.479 | 836.389 | -0.60% |
Jun 17, 2025 | 841.479 | 841.479 | 841.479 | 841.479 | 2.45% |
Jun 16, 2025 | 821.393 | 821.393 | 821.393 | 821.393 | -1.48% |
Jun 15, 2025 | 833.732 | 833.732 | 834.683 | 833.732 | -0.00% |
Highest: 849.129 | Lowest: 814.648 | Difference: 34.481 | Average: 833.906 | Change %: -2.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review