
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 28, 2017 | 1,564.644 | 1,564.644 | 1,564.644 | 1,564.644 | -0.12% |
Sep 27, 2017 | 1,566.561 | 1,566.561 | 1,566.561 | 1,566.561 | 1.26% |
Sep 26, 2017 | 1,547.098 | 1,547.098 | 1,547.098 | 1,547.098 | 0.81% |
Sep 25, 2017 | 1,534.678 | 1,534.678 | 1,534.678 | 1,534.678 | 0.52% |
Sep 24, 2017 | 1,526.693 | 1,526.693 | 1,526.693 | 1,526.693 | -0.01% |
Sep 23, 2017 | 1,526.776 | 1,526.776 | 1,526.776 | 1,526.776 | -0.01% |
Sep 22, 2017 | 1,526.858 | 1,526.858 | 1,526.858 | 1,526.858 | 0.04% |
Sep 21, 2017 | 1,526.276 | 1,526.276 | 1,526.276 | 1,526.276 | 0.07% |
Sep 20, 2017 | 1,525.284 | 1,525.284 | 1,525.284 | 1,525.284 | -0.17% |
Sep 19, 2017 | 1,527.909 | 1,527.909 | 1,527.909 | 1,527.909 | -0.01% |
Sep 18, 2017 | 1,527.992 | 1,527.992 | 1,527.992 | 1,527.992 | -0.01% |
Sep 17, 2017 | 1,528.074 | 1,528.074 | 1,528.074 | 1,528.074 | -0.01% |
Sep 16, 2017 | 1,528.157 | 1,528.157 | 1,528.157 | 1,528.157 | -0.01% |
Sep 15, 2017 | 1,528.240 | 1,528.240 | 1,528.240 | 1,528.240 | -0.17% |
Sep 14, 2017 | 1,530.789 | 1,530.789 | 1,530.789 | 1,530.789 | 0.09% |
Sep 13, 2017 | 1,529.350 | 1,529.350 | 1,529.350 | 1,529.350 | 0.36% |
Sep 12, 2017 | 1,523.882 | 1,523.882 | 1,523.882 | 1,523.882 | 0.83% |
Sep 11, 2017 | 1,511.296 | 1,511.296 | 1,511.296 | 1,511.296 | 1.59% |
Sep 10, 2017 | 1,487.589 | 1,487.589 | 1,487.589 | 1,487.589 | -0.01% |
Sep 09, 2017 | 1,487.669 | 1,487.669 | 1,487.669 | 1,487.669 | -0.01% |
Highest: 1,566.561 | Lowest: 1,487.589 | Difference: 78.973 | Average: 1,527.791 | Change %: 5.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review