
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 19.754 | 19.754 | 19.754 | 19.754 | 0.04% |
Aug 06, 2025 | 19.746 | 19.746 | 19.746 | 19.746 | -0.04% |
Aug 05, 2025 | 19.753 | 19.753 | 19.753 | 19.753 | 0.01% |
Aug 04, 2025 | 19.751 | 19.751 | 19.751 | 19.751 | 0.20% |
Aug 01, 2025 | 19.711 | 19.711 | 19.711 | 19.711 | -0.03% |
Jul 31, 2025 | 19.716 | 19.716 | 19.716 | 19.677 | 0.05% |
Jul 30, 2025 | 19.706 | 19.706 | 19.708 | 19.706 | -0.01% |
Jul 29, 2025 | 19.708 | 19.708 | 19.708 | 19.708 | -0.01% |
Jul 28, 2025 | 19.708 | 19.708 | 19.708 | 19.708 | 0.01% |
Jul 23, 2025 | 19.707 | 19.707 | 19.707 | 19.707 | -0.01% |
Jul 22, 2025 | 19.709 | 19.709 | 19.709 | 19.709 | 0.08% |
Jul 21, 2025 | 19.694 | 19.694 | 19.694 | 19.694 | 0.18% |
Jul 18, 2025 | 19.658 | 19.658 | 19.658 | 19.658 | 0.00% |
Jul 17, 2025 | 19.658 | 19.658 | 19.658 | 19.658 | 0.03% |
Jul 16, 2025 | 19.653 | 19.653 | 19.653 | 19.653 | 0.04% |
Jul 15, 2025 | 19.644 | 19.644 | 19.644 | 19.644 | 0.11% |
Jul 14, 2025 | 19.622 | 19.622 | 19.622 | 19.622 | 0.04% |
Jul 11, 2025 | 19.614 | 19.614 | 19.614 | 19.614 | 0.04% |
Jul 10, 2025 | 19.607 | 19.607 | 19.607 | 19.607 | -0.03% |
Jul 09, 2025 | 19.613 | 19.613 | 19.613 | 19.613 | 0.09% |
Highest: 19.754 | Lowest: 19.607 | Difference: 0.147 | Average: 19.687 | Change %: 0.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review