Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.52 | 4.46 | 4.58 | 4.43 | +1.34% | 337.7M | 4.52+1.34% | 04:02:47 | |
601398 Industrial and Commercial Bank of China Ltd | 5.57 | 5.50 | 5.63 | 5.48 | +1.27% | 243.75M | 5.57+1.27% | 04:02:46 | |
601998 China Citic Bank Corp Ltd Class A | 7.82 | 7.27 | 8.00 | 7.28 | +7.57% | 233.9M | 7.82+7.57% | 03:53:09 | |
601818 China Everbright Bank Co Ltd | 3.21 | 3.14 | 3.23 | 3.13 | +2.23% | 215.31M | 3.21+2.23% | 04:03:28 | |
601988 Bank of China Ltd A | 4.70 | 4.66 | 4.73 | 4.64 | +0.86% | 177.76M | 4.70+0.86% | 04:24:01 |
Name | Price | |
---|---|---|
601998 China Citic Bank A | 7.82 | +0.55 | +7.57%
601818 China Everbright Bank | 3.21 | +0.07 | +2.23%
600036 China Merchants Bank | 33.87 | +0.57 | +1.71%
601328 Bank of Communications Co Ltd | 6.90 | +0.14 | +2.07%
601166 Industrial Bank | 16.39 | +0.21 | +1.30%
Name | Price | |
---|---|---|
601009 Bank of Nanjing | 9.35 | +0.03 | +0.32%
600000 Pudong Development Bank | 7.38 | +0.04 | +0.55%
601939 China Construction Bank Co | 7.32 | +0.04 | +0.55%
601988 Bank of China A | 4.70 | +0.04 | +0.86%
600015 Hua Xia Bank | 6.86 | +0.09 | +1.33%