Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 6.71 | 6.71 | 6.75 | 6.66 | 0.00% | 389.26M | 6.710.00% | 07:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 7.79 | 7.84 | 7.90 | 7.77 | -0.64% | 273.93M | 7.79-0.64% | 07:59:59 | |
601988 Bank of China Ltd A | 5.67 | 5.72 | 5.74 | 5.67 | -0.87% | 232.36M | 5.67-0.87% | 07:59:59 | |
600016 China Minsheng Banking Corp Ltd | 4.97 | 4.97 | 5.03 | 4.96 | 0.00% | 202.61M | 4.970.00% | 07:59:59 | |
601818 China Everbright Bank Co Ltd | 4.15 | 4.13 | 4.20 | 4.13 | +0.48% | 157.14M | 4.15+0.48% | 07:59:59 |
Name | Price |
---|---|
600000 Pudong Development Bank | 14.17+0.24+1.72% |
601818 China Everbright Bank | 4.15+0.02+0.48% |
601009 Bank of Nanjing | 12.15+0.01+0.08% |
601288 Agricultural Bank China A | 6.710.000.00% |
600016 China Minsheng Banking | 4.970.000.00% |
Name | Price |
---|---|
600036 China Merchants Bank | 44.53-0.62-1.37% |
601988 Bank of China A | 5.67-0.05-0.87% |
601398 ICBC | 7.79-0.05-0.64% |
601998 China Citic Bank A | 8.39-0.03-0.36% |
601939 China Construction Bank Co | 9.60-0.03-0.31% |