Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601818 China Everbright Bank Co Ltd | 3.78 | 3.85 | 3.94 | 3.77 | -1.82% | 558.83M | 3.78-1.82% | 29/08 | |
601398 Industrial and Commercial Bank of China Ltd | 7.43 | 7.38 | 7.53 | 7.38 | +0.68% | 519.62M | 7.43+0.68% | 29/08 | |
600016 China Minsheng Banking Corp Ltd | 4.60 | 4.69 | 4.75 | 4.59 | -1.92% | 477.72M | 4.60-1.92% | 29/08 | |
601288 Agricultural Bank of China Ltd Class A | 7.02 | 7.02 | 7.10 | 6.97 | 0.00% | 446.25M | 7.020.00% | 29/08 | |
601169 Bank of Beijing Co Ltd | 6.00 | 6.12 | 6.22 | 5.99 | -1.96% | 391.16M | 6.00-1.96% | 29/08 |
Name | Price |
---|---|
601398 ICBC | 7.43+0.05+0.68 |
601288 Agricultural Bank China A | 7.020.000.00 |
601988 Bank of China A | 5.52-0.01-0.18 |
600036 China Merchants Bank | 42.89-0.09-0.21 |
601939 China Construction Bank Co | 9.00-0.03-0.33 |
Name | Price |
---|---|
601169 Bank of Beijing | 6.00-0.12-1.96 |
600015 Hua Xia Bank | 7.57-0.15-1.94 |
600016 China Minsheng Banking | 4.60-0.09-1.92 |
601328 Bank of Communications Co Ltd | 7.27-0.14-1.89 |
601818 China Everbright Bank | 3.78-0.07-1.82 |