Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5.59 | 5.48 | 5.62 | 5.47 | +2.01% | 396.04M | 5.59+2.01% | 07:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 7.24 | 7.11 | 7.29 | 7.09 | +1.83% | 357.61M | 7.24+1.83% | 07:59:59 | |
601988 Bank of China Ltd A | 5.83 | 5.71 | 5.84 | 5.71 | +2.10% | 248.79M | 5.83+2.10% | 07:59:59 | |
601818 China Everbright Bank Co Ltd | 3.85 | 3.78 | 3.86 | 3.78 | +1.85% | 142.35M | 3.85+1.85% | 07:59:59 | |
600016 China Minsheng Banking Corp Ltd | 3.97 | 3.97 | 3.99 | 3.96 | 0.00% | 121.61M | 3.970.00% | 07:59:59 |
Name | Price |
---|---|
601988 Bank of China A | 5.83+0.12+2.10% |
601288 Agricultural Bank China A | 5.59+0.11+2.01% |
601818 China Everbright Bank | 3.85+0.07+1.85% |
601398 ICBC | 7.24+0.13+1.83% |
600015 Hua Xia Bank | 8.00+0.14+1.78% |
Name | Price |
---|---|
600016 China Minsheng Banking | 3.970.000.00% |
600036 China Merchants Bank | 42.21+0.22+0.52% |
600000 Pudong Development Bank | 10.74+0.07+0.66% |
601998 China Citic Bank A | 7.26+0.06+0.83% |
601166 Industrial Bank | 21.15+0.20+0.95% |