Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5.22 | 5.17 | 5.22 | 5.15 | +0.97% | 500.44M | 5.22+0.97% | 07:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 6.89 | 6.85 | 6.90 | 6.82 | +0.58% | 306.17M | 6.89+0.58% | 07:59:59 | |
601988 Bank of China Ltd A | 5.66 | 5.59 | 5.66 | 5.55 | +1.25% | 168.45M | 5.66+1.25% | 07:59:59 | |
601939 China Construction Bank Co | 8.92 | 8.77 | 8.92 | 8.70 | +1.71% | 135.16M | 8.92+1.71% | 07:59:59 | |
601328 Bank of Communications Co | 7.67 | 7.58 | 7.68 | 7.50 | +1.19% | 131.9M | 7.67+1.19% | 07:59:59 |
Name | Price |
---|---|
601939 China Construction Bank Co | 8.92+0.15+1.71% |
601988 Bank of China A | 5.66+0.07+1.25% |
601328 Bank of Communications Co Ltd | 7.67+0.09+1.19% |
601169 Bank of Beijing | 6.27+0.06+0.97% |
601288 Agricultural Bank China A | 5.22+0.05+0.97% |
Name | Price |
---|---|
600016 China Minsheng Banking | 3.99-0.02-0.50% |
601166 Industrial Bank | 21.18-0.07-0.33% |
600036 China Merchants Bank | 42.65-0.08-0.19% |
600015 Hua Xia Bank | 7.930.000.00% |
600000 Pudong Development Bank | 10.48+0.02+0.19% |