
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 1.796 | 1.796 | 1.804 | 1.796 | -0.47% |
Mar 28, 2025 | 1.804 | 1.804 | 1.813 | 1.804 | -0.49% |
Mar 27, 2025 | 1.813 | 1.813 | 1.817 | 1.813 | -0.21% |
Mar 26, 2025 | 1.817 | 1.817 | 1.817 | 1.817 | -0.26% |
Mar 24, 2025 | 1.821 | 1.821 | 1.821 | 1.821 | 0.60% |
Mar 21, 2025 | 1.811 | 1.811 | 1.817 | 1.811 | -0.35% |
Mar 20, 2025 | 1.817 | 1.817 | 1.817 | 1.817 | -0.12% |
Mar 19, 2025 | 1.819 | 1.819 | 1.819 | 1.816 | 0.19% |
Mar 18, 2025 | 1.816 | 1.816 | 1.816 | 1.815 | 0.03% |
Mar 17, 2025 | 1.815 | 1.815 | 1.815 | 1.815 | 0.61% |
Mar 14, 2025 | 1.804 | 1.804 | 1.804 | 1.804 | 0.78% |
Mar 13, 2025 | 1.790 | 1.790 | 1.790 | 1.790 | -0.40% |
Mar 12, 2025 | 1.797 | 1.797 | 1.797 | 1.797 | 0.03% |
Mar 11, 2025 | 1.797 | 1.797 | 1.797 | 1.797 | -0.18% |
Mar 10, 2025 | 1.800 | 1.800 | 1.800 | 1.800 | -0.65% |
Mar 07, 2025 | 1.812 | 1.812 | 1.812 | 1.812 | 0.11% |
Mar 06, 2025 | 1.810 | 1.810 | 1.810 | 1.810 | 0.00% |
Mar 05, 2025 | 1.810 | 1.810 | 1.810 | 1.810 | 0.51% |
Mar 04, 2025 | 1.801 | 1.801 | 1.801 | 1.801 | 0.00% |
Highest: 1.821 | Lowest: 1.790 | Difference: 0.031 | Average: 1.808 | Change %: -0.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review