
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 25.305 | 25.305 | 25.305 | 25.305 | -0.58% |
Sep 30, 2024 | 25.452 | 25.452 | 25.452 | 25.452 | 1.12% |
Aug 30, 2024 | 25.170 | 25.170 | 25.170 | 25.170 | 0.65% |
Jul 31, 2024 | 25.007 | 25.007 | 25.007 | 25.007 | 0.98% |
Jun 28, 2024 | 24.764 | 24.764 | 24.764 | 24.764 | 1.55% |
May 31, 2024 | 24.387 | 24.387 | 24.387 | 24.387 | 1.87% |
Apr 30, 2024 | 23.940 | 23.940 | 23.940 | 23.940 | -1.73% |
Mar 29, 2024 | 24.362 | 24.362 | 24.362 | 24.362 | 2.10% |
Feb 29, 2024 | 23.860 | 23.860 | 23.860 | 23.860 | 2.15% |
Jan 31, 2024 | 23.357 | 23.357 | 23.357 | 23.357 | 0.89% |
Dec 31, 2023 | 23.152 | 23.152 | 23.152 | 23.152 | 2.47% |
Nov 30, 2023 | 22.593 | 22.593 | 22.593 | 22.593 | 4.12% |
Oct 31, 2023 | 21.700 | 21.700 | 21.700 | 21.700 | -3.03% |
Aug 31, 2023 | 22.378 | 22.378 | 22.378 | 22.378 | -0.75% |
Jul 31, 2023 | 22.546 | 22.546 | 22.546 | 22.546 | 3.14% |
May 31, 2023 | 21.859 | 21.859 | 21.859 | 21.859 | 0.51% |
Apr 30, 2023 | 21.749 | 21.749 | 21.749 | 21.749 | 0.25% |
Mar 31, 2023 | 21.695 | 21.695 | 21.695 | 21.695 | 1.24% |
Feb 28, 2023 | 21.429 | 21.429 | 21.429 | 21.429 | 2.30% |
Dec 31, 2022 | 20.948 | 20.948 | 20.948 | 20.948 | -3.63% |
Highest: 25.452 | Lowest: 20.948 | Difference: 4.504 | Average: 23.283 | Change %: 16.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review