
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 8.910 | 8.910 | 8.910 | 8.909 | 0.01% |
Jun 04, 2025 | 8.909 | 8.909 | 8.912 | 8.909 | -0.03% |
Jun 03, 2025 | 8.912 | 8.912 | 8.912 | 8.906 | 0.06% |
Jun 02, 2025 | 8.906 | 8.906 | 8.906 | 8.904 | 0.02% |
May 30, 2025 | 8.905 | 8.905 | 8.905 | 8.904 | 0.00% |
May 29, 2025 | 8.904 | 8.904 | 8.904 | 8.901 | 0.03% |
May 28, 2025 | 8.901 | 8.901 | 8.901 | 8.901 | 0.06% |
May 27, 2025 | 8.896 | 8.896 | 8.896 | 8.896 | 0.01% |
May 26, 2025 | 8.896 | 8.896 | 8.896 | 8.894 | 0.02% |
May 23, 2025 | 8.894 | 8.894 | 8.894 | 8.894 | -0.02% |
May 22, 2025 | 8.896 | 8.896 | 8.896 | 8.896 | -0.01% |
May 21, 2025 | 8.897 | 8.897 | 8.897 | 8.897 | 0.00% |
May 20, 2025 | 8.897 | 8.897 | 8.897 | 8.897 | -0.06% |
May 19, 2025 | 8.903 | 8.903 | 8.903 | 8.903 | 0.00% |
May 16, 2025 | 8.903 | 8.903 | 8.903 | 8.902 | 0.02% |
May 15, 2025 | 8.902 | 8.902 | 8.902 | 8.902 | 0.00% |
May 14, 2025 | 8.902 | 8.902 | 8.902 | 8.902 | 0.02% |
May 13, 2025 | 8.900 | 8.900 | 8.900 | 8.891 | 0.10% |
May 12, 2025 | 8.891 | 8.891 | 8.892 | 8.891 | -0.01% |
May 09, 2025 | 8.892 | 8.892 | 8.892 | 8.892 | -0.04% |
Highest: 8.912 | Lowest: 8.891 | Difference: 0.020 | Average: 8.901 | Change %: 0.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review