Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 4.770 | 4.770 | 4.770 | 4.770 | 0.02% |
Jun 26, 2024 | 4.769 | 4.769 | 4.769 | 4.769 | 0.00% |
Jun 25, 2024 | 4.769 | 4.769 | 4.769 | 4.769 | 0.02% |
Jun 24, 2024 | 4.768 | 4.768 | 4.768 | 4.768 | 0.02% |
Jun 21, 2024 | 4.767 | 4.767 | 4.767 | 4.767 | 0.00% |
Jun 20, 2024 | 4.767 | 4.767 | 4.767 | 4.767 | 0.04% |
Jun 19, 2024 | 4.765 | 4.765 | 4.765 | 4.765 | 0.00% |
Jun 18, 2024 | 4.765 | 4.765 | 4.765 | 4.765 | 0.04% |
Jun 17, 2024 | 4.763 | 4.763 | 4.763 | 4.763 | 0.00% |
Jun 14, 2024 | 4.763 | 4.763 | 4.763 | 4.763 | -0.02% |
Jun 13, 2024 | 4.764 | 4.764 | 4.764 | 4.764 | 0.02% |
Jun 12, 2024 | 4.763 | 4.763 | 4.763 | 4.763 | 0.02% |
Jun 11, 2024 | 4.762 | 4.762 | 4.762 | 4.762 | 0.00% |
Jun 10, 2024 | 4.762 | 4.762 | 4.762 | 4.762 | 0.02% |
Jun 07, 2024 | 4.761 | 4.761 | 4.761 | 4.761 | 0.00% |
Jun 06, 2024 | 4.761 | 4.761 | 4.761 | 4.761 | 0.00% |
Jun 05, 2024 | 4.761 | 4.761 | 4.761 | 4.761 | 0.02% |
Jun 04, 2024 | 4.760 | 4.760 | 4.760 | 4.760 | 0.02% |
Jun 03, 2024 | 4.759 | 4.759 | 4.759 | 4.759 | 0.02% |
May 31, 2024 | 4.758 | 4.758 | 4.758 | 4.758 | 0.02% |
May 30, 2024 | 4.757 | 4.757 | 4.757 | 4.757 | 0.00% |
May 29, 2024 | 4.757 | 4.757 | 4.757 | 4.757 | 0.02% |
Highest: 4.770 | Lowest: 4.757 | Difference: 0.013 | Average: 4.763 | Change %: 0.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review