Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 13.940 | 13.940 | 13.940 | 13.940 | 0.15% |
Dec 20, 2024 | 13.919 | 13.919 | 13.919 | 13.919 | -0.07% |
Dec 19, 2024 | 13.929 | 13.929 | 13.929 | 13.929 | -0.61% |
Dec 18, 2024 | 14.015 | 14.015 | 14.015 | 14.015 | -0.09% |
Dec 17, 2024 | 14.027 | 14.027 | 14.027 | 14.027 | 0.03% |
Dec 16, 2024 | 14.023 | 14.023 | 14.023 | 14.023 | -0.05% |
Dec 13, 2024 | 14.030 | 14.030 | 14.030 | 14.030 | -0.28% |
Dec 12, 2024 | 14.069 | 14.069 | 14.069 | 14.069 | 0.21% |
Dec 11, 2024 | 14.040 | 14.040 | 14.040 | 14.040 | 0.28% |
Dec 10, 2024 | 14.001 | 14.001 | 14.001 | 14.001 | -0.28% |
Dec 09, 2024 | 14.040 | 14.040 | 14.040 | 14.040 | 0.21% |
Dec 06, 2024 | 14.010 | 14.010 | 14.010 | 14.010 | -0.14% |
Dec 05, 2024 | 14.030 | 14.030 | 14.030 | 14.030 | 0.01% |
Dec 04, 2024 | 14.029 | 14.029 | 14.029 | 14.029 | -0.23% |
Dec 03, 2024 | 14.062 | 14.062 | 14.062 | 14.062 | 0.51% |
Dec 02, 2024 | 13.991 | 13.991 | 13.991 | 13.991 | 0.29% |
Nov 29, 2024 | 13.951 | 13.951 | 13.951 | 13.951 | 0.21% |
Nov 28, 2024 | 13.922 | 13.922 | 13.922 | 13.922 | -0.24% |
Nov 27, 2024 | 13.956 | 13.956 | 13.956 | 13.956 | -0.03% |
Nov 26, 2024 | 13.960 | 13.960 | 13.960 | 13.960 | 0.08% |
Nov 25, 2024 | 13.949 | 13.949 | 13.949 | 13.949 | 0.69% |
Highest: 14.069 | Lowest: 13.919 | Difference: 0.150 | Average: 13.995 | Change %: 0.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review