
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 13.935 | 13.935 | 13.935 | 13.935 | 0.07% |
Jul 21, 2025 | 13.925 | 13.925 | 13.951 | 13.925 | -0.19% |
Jul 18, 2025 | 13.951 | 13.951 | 13.951 | 13.914 | 0.27% |
Jul 17, 2025 | 13.914 | 13.914 | 13.914 | 13.903 | 0.08% |
Jul 16, 2025 | 13.903 | 13.903 | 13.903 | 13.898 | 0.04% |
Jul 15, 2025 | 13.898 | 13.898 | 13.898 | 13.898 | 0.00% |
Jul 14, 2025 | 13.898 | 13.898 | 13.958 | 13.898 | -0.43% |
Jul 11, 2025 | 13.958 | 13.958 | 13.958 | 13.958 | 0.19% |
Jul 10, 2025 | 13.932 | 13.932 | 13.932 | 13.912 | 0.14% |
Jul 09, 2025 | 13.912 | 13.912 | 13.912 | 13.908 | 0.03% |
Jul 08, 2025 | 13.908 | 13.908 | 13.918 | 13.908 | -0.07% |
Jul 07, 2025 | 13.918 | 13.918 | 13.918 | 13.918 | -0.13% |
Jul 04, 2025 | 13.936 | 13.936 | 13.936 | 13.892 | 0.32% |
Jul 03, 2025 | 13.892 | 13.892 | 13.892 | 13.882 | 0.07% |
Jul 02, 2025 | 13.882 | 13.882 | 13.883 | 13.882 | -0.01% |
Jul 01, 2025 | 13.883 | 13.883 | 13.883 | 13.858 | 0.18% |
Jun 30, 2025 | 13.858 | 13.858 | 13.858 | 13.834 | 0.17% |
Jun 27, 2025 | 13.834 | 13.834 | 13.851 | 13.834 | -0.12% |
Jun 26, 2025 | 13.851 | 13.851 | 13.867 | 13.851 | -0.12% |
Jun 25, 2025 | 13.867 | 13.867 | 13.867 | 13.849 | 0.13% |
Jun 24, 2025 | 13.849 | 13.849 | 13.849 | 13.849 | 0.12% |
Highest: 13.958 | Lowest: 13.834 | Difference: 0.124 | Average: 13.900 | Change %: 0.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review