
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 13.883 | 13.883 | 13.883 | 13.858 | 0.18% |
Jun 30, 2025 | 13.858 | 13.858 | 13.858 | 13.834 | 0.17% |
Jun 27, 2025 | 13.834 | 13.834 | 13.851 | 13.834 | -0.12% |
Jun 26, 2025 | 13.851 | 13.851 | 13.867 | 13.851 | -0.12% |
Jun 25, 2025 | 13.867 | 13.867 | 13.867 | 13.849 | 0.13% |
Jun 24, 2025 | 13.849 | 13.849 | 13.849 | 13.849 | 0.12% |
Jun 20, 2025 | 13.833 | 13.833 | 13.835 | 13.833 | -0.01% |
Jun 19, 2025 | 13.835 | 13.835 | 13.844 | 13.835 | -0.07% |
Jun 18, 2025 | 13.844 | 13.844 | 13.858 | 13.844 | -0.10% |
Jun 17, 2025 | 13.858 | 13.858 | 13.858 | 13.850 | 0.06% |
Jun 16, 2025 | 13.850 | 13.850 | 13.908 | 13.850 | -0.42% |
Jun 13, 2025 | 13.908 | 13.908 | 13.908 | 13.908 | -0.09% |
Jun 12, 2025 | 13.920 | 13.920 | 13.945 | 13.920 | -0.18% |
Jun 11, 2025 | 13.945 | 13.945 | 13.945 | 13.945 | 0.18% |
Jun 10, 2025 | 13.920 | 13.920 | 13.920 | 13.920 | 0.27% |
Jun 06, 2025 | 13.882 | 13.882 | 13.908 | 13.882 | -0.19% |
Jun 05, 2025 | 13.908 | 13.908 | 13.908 | 13.906 | 0.01% |
Jun 04, 2025 | 13.906 | 13.906 | 13.906 | 13.878 | 0.20% |
Jun 03, 2025 | 13.878 | 13.878 | 13.910 | 13.878 | -0.23% |
Jun 02, 2025 | 13.910 | 13.910 | 13.910 | 13.910 | 0.07% |
Highest: 13.945 | Lowest: 13.833 | Difference: 0.112 | Average: 13.877 | Change %: -0.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review