
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 9.407 | 9.407 | 9.407 | 9.392 | 0.16% |
Jun 27, 2025 | 9.392 | 9.392 | 9.403 | 9.392 | -0.12% |
Jun 26, 2025 | 9.403 | 9.403 | 9.414 | 9.403 | -0.12% |
Jun 25, 2025 | 9.414 | 9.414 | 9.414 | 9.402 | 0.13% |
Jun 24, 2025 | 9.402 | 9.402 | 9.402 | 9.402 | 0.10% |
Jun 20, 2025 | 9.393 | 9.393 | 9.394 | 9.393 | -0.01% |
Jun 19, 2025 | 9.394 | 9.394 | 9.401 | 9.394 | -0.07% |
Jun 18, 2025 | 9.401 | 9.401 | 9.410 | 9.401 | -0.10% |
Jun 17, 2025 | 9.410 | 9.410 | 9.410 | 9.405 | 0.05% |
Jun 16, 2025 | 9.405 | 9.405 | 9.445 | 9.405 | -0.42% |
Jun 13, 2025 | 9.445 | 9.445 | 9.445 | 9.445 | -0.10% |
Jun 12, 2025 | 9.454 | 9.454 | 9.471 | 9.454 | -0.18% |
Jun 11, 2025 | 9.471 | 9.471 | 9.471 | 9.471 | -0.83% |
Jun 10, 2025 | 9.550 | 9.550 | 9.550 | 9.550 | 0.26% |
Jun 06, 2025 | 9.525 | 9.525 | 9.543 | 9.525 | -0.19% |
Jun 05, 2025 | 9.543 | 9.543 | 9.543 | 9.541 | 0.02% |
Jun 04, 2025 | 9.541 | 9.541 | 9.541 | 9.523 | 0.19% |
Jun 03, 2025 | 9.523 | 9.523 | 9.545 | 9.523 | -0.23% |
Jun 02, 2025 | 9.545 | 9.545 | 9.545 | 9.545 | 0.06% |
Highest: 9.550 | Lowest: 9.392 | Difference: 0.158 | Average: 9.454 | Change %: -1.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review