Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 9.607 | 9.607 | 9.607 | 9.607 | -0.01% |
Jan 09, 2025 | 9.608 | 9.608 | 9.608 | 9.608 | 0.16% |
Jan 08, 2025 | 9.593 | 9.593 | 9.593 | 9.593 | -0.14% |
Jan 07, 2025 | 9.606 | 9.606 | 9.606 | 9.606 | -0.24% |
Jan 06, 2025 | 9.629 | 9.629 | 9.629 | 9.629 | -0.04% |
Jan 03, 2025 | 9.633 | 9.633 | 9.633 | 9.633 | 0.21% |
Jan 02, 2025 | 9.613 | 9.613 | 9.613 | 9.613 | 0.10% |
Dec 31, 2024 | 9.603 | 9.603 | 9.603 | 9.603 | -0.04% |
Dec 30, 2024 | 9.607 | 9.607 | 9.607 | 9.607 | -0.27% |
Dec 27, 2024 | 9.633 | 9.633 | 9.633 | 9.633 | 0.15% |
Dec 24, 2024 | 9.619 | 9.619 | 9.619 | 9.619 | -0.04% |
Dec 23, 2024 | 9.623 | 9.623 | 9.623 | 9.623 | 0.15% |
Dec 20, 2024 | 9.609 | 9.609 | 9.609 | 9.609 | -0.07% |
Dec 19, 2024 | 9.616 | 9.616 | 9.616 | 9.616 | -0.61% |
Dec 18, 2024 | 9.675 | 9.675 | 9.675 | 9.675 | -0.09% |
Dec 17, 2024 | 9.684 | 9.684 | 9.684 | 9.684 | 0.03% |
Dec 16, 2024 | 9.681 | 9.681 | 9.681 | 9.681 | -0.06% |
Dec 13, 2024 | 9.687 | 9.687 | 9.687 | 9.687 | -0.28% |
Dec 12, 2024 | 9.714 | 9.714 | 9.714 | 9.714 | 0.21% |
Dec 11, 2024 | 9.694 | 9.694 | 9.694 | 9.694 | 0.27% |
Highest: 9.714 | Lowest: 9.593 | Difference: 0.121 | Average: 9.637 | Change %: -0.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review