
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 12.799 | 12.799 | 12.799 | 12.795 | 0.03% |
Jun 30, 2025 | 12.795 | 12.795 | 12.795 | 12.681 | 0.90% |
Jun 27, 2025 | 12.681 | 12.681 | 12.699 | 12.681 | -0.14% |
Jun 26, 2025 | 12.699 | 12.699 | 12.767 | 12.699 | -0.53% |
Jun 25, 2025 | 12.767 | 12.767 | 12.767 | 12.657 | 0.87% |
Jun 24, 2025 | 12.657 | 12.657 | 12.657 | 12.657 | 0.34% |
Jun 20, 2025 | 12.614 | 12.614 | 12.614 | 12.608 | 0.05% |
Jun 19, 2025 | 12.608 | 12.608 | 12.675 | 12.608 | -0.53% |
Jun 18, 2025 | 12.675 | 12.675 | 12.749 | 12.675 | -0.58% |
Jun 17, 2025 | 12.749 | 12.749 | 12.749 | 12.659 | 0.71% |
Jun 16, 2025 | 12.659 | 12.659 | 12.799 | 12.659 | -1.09% |
Jun 13, 2025 | 12.799 | 12.799 | 12.799 | 12.799 | -0.61% |
Jun 12, 2025 | 12.878 | 12.878 | 12.964 | 12.878 | -0.66% |
Jun 11, 2025 | 12.964 | 12.964 | 12.964 | 12.964 | 0.48% |
Jun 10, 2025 | 12.902 | 12.902 | 12.902 | 12.902 | 0.77% |
Jun 06, 2025 | 12.803 | 12.803 | 12.825 | 12.803 | -0.17% |
Jun 05, 2025 | 12.825 | 12.825 | 12.825 | 12.803 | 0.17% |
Jun 04, 2025 | 12.803 | 12.803 | 12.803 | 12.709 | 0.74% |
Jun 03, 2025 | 12.709 | 12.709 | 12.814 | 12.709 | -0.82% |
Jun 02, 2025 | 12.814 | 12.814 | 12.814 | 12.814 | -0.16% |
Highest: 12.964 | Lowest: 12.608 | Difference: 0.356 | Average: 12.760 | Change %: -0.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review