
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 11.942 | 11.942 | 11.942 | 11.942 | 1.19% |
Apr 24, 2025 | 11.802 | 11.802 | 11.802 | 11.549 | 2.19% |
Apr 23, 2025 | 11.549 | 11.549 | 11.549 | 11.351 | 1.74% |
Apr 22, 2025 | 11.351 | 11.351 | 11.351 | 11.351 | -1.66% |
Apr 17, 2025 | 11.543 | 11.543 | 11.742 | 11.543 | -1.69% |
Apr 16, 2025 | 11.742 | 11.742 | 11.742 | 11.742 | 0.76% |
Apr 15, 2025 | 11.654 | 11.654 | 11.654 | 11.499 | 1.35% |
Apr 14, 2025 | 11.499 | 11.499 | 11.500 | 11.499 | -0.01% |
Apr 11, 2025 | 11.500 | 11.500 | 11.500 | 11.500 | -1.56% |
Apr 10, 2025 | 11.682 | 11.682 | 11.682 | 11.682 | 3.50% |
Apr 09, 2025 | 11.287 | 11.287 | 11.287 | 11.287 | -0.27% |
Apr 08, 2025 | 11.317 | 11.317 | 11.317 | 11.317 | -1.27% |
Apr 07, 2025 | 11.462 | 11.462 | 11.462 | 11.462 | -4.68% |
Apr 04, 2025 | 12.025 | 12.025 | 12.025 | 12.025 | -4.94% |
Apr 03, 2025 | 12.650 | 12.650 | 12.650 | 12.650 | 0.08% |
Apr 02, 2025 | 12.640 | 12.640 | 12.640 | 12.640 | 0.63% |
Apr 01, 2025 | 12.561 | 12.561 | 12.561 | 12.561 | -0.23% |
Mar 31, 2025 | 12.590 | 12.590 | 12.810 | 12.590 | -1.72% |
Mar 28, 2025 | 12.810 | 12.810 | 12.864 | 12.810 | -0.42% |
Mar 27, 2025 | 12.864 | 12.864 | 12.945 | 12.864 | -0.63% |
Mar 26, 2025 | 12.945 | 12.945 | 12.945 | 12.913 | 0.25% |
Highest: 12.945 | Lowest: 11.287 | Difference: 1.658 | Average: 11.972 | Change %: -7.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review