
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 13.020 | 13.020 | 13.020 | 13.020 | -0.21% |
Jul 21, 2025 | 13.047 | 13.047 | 13.115 | 13.047 | -0.52% |
Jul 18, 2025 | 13.115 | 13.115 | 13.115 | 12.933 | 1.41% |
Jul 17, 2025 | 12.933 | 12.933 | 12.998 | 12.933 | -0.50% |
Jul 16, 2025 | 12.998 | 12.998 | 12.998 | 12.980 | 0.14% |
Jul 15, 2025 | 12.980 | 12.980 | 12.990 | 12.980 | -0.08% |
Jul 14, 2025 | 12.990 | 12.990 | 13.079 | 12.990 | -0.68% |
Jul 11, 2025 | 13.079 | 13.079 | 13.079 | 13.079 | 0.54% |
Jul 10, 2025 | 13.009 | 13.009 | 13.009 | 12.935 | 0.57% |
Jul 09, 2025 | 12.935 | 12.935 | 12.935 | 12.901 | 0.26% |
Jul 08, 2025 | 12.901 | 12.901 | 12.927 | 12.901 | -0.20% |
Jul 07, 2025 | 12.927 | 12.927 | 12.927 | 12.927 | -0.43% |
Jul 04, 2025 | 12.983 | 12.983 | 12.983 | 12.870 | 0.88% |
Jul 03, 2025 | 12.870 | 12.870 | 12.870 | 12.793 | 0.60% |
Jul 02, 2025 | 12.793 | 12.793 | 12.799 | 12.793 | -0.05% |
Jul 01, 2025 | 12.799 | 12.799 | 12.799 | 12.795 | 0.03% |
Jun 30, 2025 | 12.795 | 12.795 | 12.795 | 12.681 | 0.90% |
Jun 27, 2025 | 12.681 | 12.681 | 12.699 | 12.681 | -0.14% |
Jun 26, 2025 | 12.699 | 12.699 | 12.767 | 12.699 | -0.53% |
Jun 25, 2025 | 12.767 | 12.767 | 12.767 | 12.657 | 0.87% |
Jun 24, 2025 | 12.657 | 12.657 | 12.657 | 12.657 | 0.34% |
Highest: 13.115 | Lowest: 12.657 | Difference: 0.458 | Average: 12.904 | Change %: 3.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review