
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 12.261 | 12.261 | 12.261 | 12.261 | -0.15% |
Aug 21, 2025 | 12.279 | 12.279 | 12.279 | 12.279 | -0.25% |
Aug 20, 2025 | 12.310 | 12.310 | 12.310 | 12.310 | 0.56% |
Aug 19, 2025 | 12.241 | 12.241 | 12.241 | 12.167 | 0.61% |
Aug 18, 2025 | 12.167 | 12.167 | 12.167 | 12.167 | -0.34% |
Aug 14, 2025 | 12.208 | 12.208 | 12.208 | 12.196 | 0.10% |
Aug 13, 2025 | 12.196 | 12.196 | 12.196 | 12.112 | 0.69% |
Aug 12, 2025 | 12.112 | 12.112 | 12.112 | 12.112 | 0.10% |
Aug 11, 2025 | 12.100 | 12.100 | 12.100 | 12.066 | 0.28% |
Aug 08, 2025 | 12.066 | 12.066 | 12.066 | 12.066 | 0.71% |
Aug 07, 2025 | 11.981 | 11.981 | 12.011 | 11.981 | -0.25% |
Aug 06, 2025 | 12.011 | 12.011 | 12.060 | 12.011 | -0.41% |
Aug 05, 2025 | 12.060 | 12.060 | 12.060 | 11.925 | 1.13% |
Aug 04, 2025 | 11.925 | 11.925 | 11.925 | 11.925 | -1.94% |
Aug 01, 2025 | 12.161 | 12.161 | 12.161 | 12.161 | -0.79% |
Jul 31, 2025 | 12.258 | 12.258 | 12.258 | 12.252 | 0.05% |
Jul 30, 2025 | 12.252 | 12.252 | 12.252 | 12.186 | 0.54% |
Jul 29, 2025 | 12.186 | 12.186 | 12.186 | 12.138 | 0.40% |
Jul 28, 2025 | 12.138 | 12.138 | 12.138 | 12.080 | 0.48% |
Jul 25, 2025 | 12.080 | 12.080 | 12.080 | 12.080 | 0.08% |
Jul 24, 2025 | 12.070 | 12.070 | 12.070 | 12.031 | 0.32% |
Highest: 12.310 | Lowest: 11.925 | Difference: 0.385 | Average: 12.146 | Change %: 1.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review