
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 12.161 | 12.161 | 12.161 | 12.161 | -0.79% |
Jul 31, 2025 | 12.258 | 12.258 | 12.258 | 12.252 | 0.05% |
Jul 30, 2025 | 12.252 | 12.252 | 12.252 | 12.186 | 0.54% |
Jul 29, 2025 | 12.186 | 12.186 | 12.186 | 12.138 | 0.40% |
Jul 28, 2025 | 12.138 | 12.138 | 12.138 | 12.080 | 0.48% |
Jul 25, 2025 | 12.080 | 12.080 | 12.080 | 12.080 | 0.08% |
Jul 24, 2025 | 12.070 | 12.070 | 12.070 | 12.031 | 0.32% |
Jul 23, 2025 | 12.031 | 12.031 | 12.040 | 12.031 | -0.07% |
Jul 22, 2025 | 12.040 | 12.040 | 12.064 | 12.040 | -0.20% |
Jul 21, 2025 | 12.064 | 12.064 | 12.128 | 12.064 | -0.53% |
Jul 18, 2025 | 12.128 | 12.128 | 12.128 | 11.960 | 1.40% |
Jul 17, 2025 | 11.960 | 11.960 | 12.020 | 11.960 | -0.50% |
Jul 16, 2025 | 12.020 | 12.020 | 12.020 | 12.003 | 0.14% |
Jul 15, 2025 | 12.003 | 12.003 | 12.013 | 12.003 | -0.08% |
Jul 14, 2025 | 12.013 | 12.013 | 12.096 | 12.013 | -0.69% |
Jul 11, 2025 | 12.096 | 12.096 | 12.096 | 12.096 | 0.54% |
Jul 10, 2025 | 12.031 | 12.031 | 12.031 | 11.963 | 0.57% |
Jul 09, 2025 | 11.963 | 11.963 | 11.963 | 11.931 | 0.27% |
Jul 08, 2025 | 11.931 | 11.931 | 11.956 | 11.931 | -0.21% |
Jul 07, 2025 | 11.956 | 11.956 | 11.956 | 11.956 | -0.43% |
Jul 04, 2025 | 12.008 | 12.008 | 12.008 | 11.904 | 0.87% |
Jul 03, 2025 | 11.904 | 11.904 | 11.904 | 11.833 | 0.60% |
Highest: 12.258 | Lowest: 11.833 | Difference: 0.425 | Average: 12.059 | Change %: 2.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review