
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2025 | 14.080 | 14.080 | 14.080 | 14.080 | 1.73% |
Oct 10, 2025 | 13.840 | 13.840 | 13.990 | 13.840 | -1.07% |
Oct 09, 2025 | 13.990 | 13.990 | 14.170 | 13.990 | -1.27% |
Oct 08, 2025 | 14.170 | 14.170 | 14.170 | 14.150 | 0.14% |
Oct 07, 2025 | 14.150 | 14.150 | 14.280 | 14.150 | -0.91% |
Oct 06, 2025 | 14.280 | 14.280 | 14.280 | 14.280 | 0.71% |
Oct 03, 2025 | 14.180 | 14.180 | 14.180 | 14.110 | 0.50% |
Oct 02, 2025 | 14.110 | 14.110 | 14.130 | 13.990 | -0.14% |
Oct 01, 2025 | 14.130 | 14.130 | 14.130 | 13.990 | 1.00% |
Sep 30, 2025 | 13.990 | 13.990 | 13.990 | 13.950 | 0.29% |
Sep 29, 2025 | 13.950 | 13.950 | 13.950 | 13.950 | 0.00% |
Sep 26, 2025 | 13.950 | 13.950 | 13.950 | 13.800 | 1.09% |
Sep 25, 2025 | 13.800 | 13.800 | 13.880 | 13.800 | -0.58% |
Sep 24, 2025 | 13.880 | 13.880 | 14.070 | 13.880 | -1.35% |
Sep 23, 2025 | 14.070 | 14.070 | 14.070 | 14.070 | 0.07% |
Sep 22, 2025 | 14.060 | 14.060 | 14.060 | 14.060 | 1.08% |
Sep 19, 2025 | 13.910 | 13.910 | 13.910 | 13.730 | 1.31% |
Sep 18, 2025 | 13.730 | 13.730 | 13.730 | 13.730 | 0.00% |
Sep 17, 2025 | 13.730 | 13.730 | 13.750 | 13.730 | -0.07% |
Sep 16, 2025 | 13.740 | 13.740 | 13.750 | 13.740 | -0.07% |
Sep 15, 2025 | 13.750 | 13.750 | 13.750 | 13.750 | 0.29% |
Highest: 14.280 | Lowest: 13.730 | Difference: 0.550 | Average: 13.976 | Change %: 2.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review