Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 10.950 | 10.950 | 10.950 | 10.950 | -0.36% |
Jan 30, 2025 | 10.990 | 10.990 | 10.990 | 10.990 | 1.38% |
Jan 29, 2025 | 10.840 | 10.840 | 10.840 | 10.840 | 0.28% |
Jan 28, 2025 | 10.810 | 10.810 | 10.810 | 10.810 | 0.19% |
Jan 27, 2025 | 10.790 | 10.790 | 10.790 | 10.790 | 0.56% |
Jan 24, 2025 | 10.730 | 10.730 | 10.730 | 10.730 | 1.13% |
Jan 23, 2025 | 10.610 | 10.610 | 10.610 | 10.610 | 0.57% |
Jan 22, 2025 | 10.550 | 10.550 | 10.550 | 10.550 | -0.47% |
Jan 21, 2025 | 10.600 | 10.600 | 10.600 | 10.600 | 1.53% |
Jan 17, 2025 | 10.440 | 10.440 | 10.440 | 10.440 | 0.19% |
Jan 16, 2025 | 10.420 | 10.420 | 10.420 | 10.420 | 0.10% |
Jan 15, 2025 | 10.410 | 10.410 | 10.410 | 10.410 | 0.87% |
Jan 14, 2025 | 10.320 | 10.320 | 10.320 | 10.320 | 0.49% |
Jan 13, 2025 | 10.270 | 10.270 | 10.270 | 10.270 | -0.58% |
Jan 10, 2025 | 10.330 | 10.330 | 10.330 | 10.330 | -0.67% |
Jan 08, 2025 | 10.400 | 10.400 | 10.400 | 10.400 | -0.10% |
Jan 07, 2025 | 10.410 | 10.410 | 10.410 | 10.410 | 0.10% |
Jan 06, 2025 | 10.400 | 10.400 | 10.400 | 10.400 | -0.10% |
Jan 03, 2025 | 10.410 | 10.410 | 10.410 | 10.410 | 0.00% |
Jan 02, 2025 | 10.410 | 10.410 | 10.410 | 10.410 | 1.07% |
Highest: 10.990 | Lowest: 10.270 | Difference: 0.720 | Average: 10.554 | Change %: 6.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review