
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 12.150 | 12.150 | 12.210 | 12.150 | -0.49% |
Aug 18, 2025 | 12.210 | 12.210 | 12.210 | 12.210 | 0.00% |
Aug 15, 2025 | 12.210 | 12.210 | 12.210 | 12.150 | 0.49% |
Aug 14, 2025 | 12.150 | 12.150 | 12.150 | 12.060 | 0.08% |
Aug 13, 2025 | 12.140 | 12.140 | 12.140 | 12.060 | 0.66% |
Aug 12, 2025 | 12.060 | 12.060 | 12.060 | 11.970 | 0.75% |
Aug 11, 2025 | 11.970 | 11.970 | 11.970 | 11.970 | 0.00% |
Aug 08, 2025 | 11.970 | 11.970 | 11.970 | 11.890 | 0.08% |
Aug 07, 2025 | 11.960 | 11.960 | 11.960 | 11.890 | 0.59% |
Aug 06, 2025 | 11.890 | 11.890 | 11.890 | 11.890 | 0.76% |
Aug 05, 2025 | 11.800 | 11.800 | 11.800 | 11.800 | 0.68% |
Aug 04, 2025 | 11.720 | 11.720 | 11.720 | 11.720 | 1.38% |
Aug 01, 2025 | 11.560 | 11.560 | 11.580 | 11.500 | 0.52% |
Jul 31, 2025 | 11.500 | 11.500 | 11.710 | 11.500 | -0.69% |
Jul 30, 2025 | 11.580 | 11.580 | 11.710 | 11.580 | -1.11% |
Jul 29, 2025 | 11.710 | 11.710 | 11.830 | 11.710 | 0.00% |
Jul 28, 2025 | 11.710 | 11.710 | 11.830 | 11.710 | -1.01% |
Jul 25, 2025 | 11.830 | 11.830 | 11.860 | 11.830 | -0.25% |
Jul 24, 2025 | 11.860 | 11.860 | 11.860 | 11.840 | 0.00% |
Jul 23, 2025 | 11.860 | 11.860 | 11.860 | 11.840 | 0.17% |
Jul 22, 2025 | 11.840 | 11.840 | 11.840 | 11.840 | 1.28% |
Jul 21, 2025 | 11.690 | 11.690 | 11.690 | 11.690 | 0.95% |
Highest: 12.210 | Lowest: 11.500 | Difference: 0.710 | Average: 11.880 | Change %: 4.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review