
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 393.580 | 393.580 | 393.580 | 393.580 | 0.74% |
Apr 25, 2025 | 390.690 | 390.690 | 390.690 | 390.690 | 0.85% |
Apr 24, 2025 | 387.390 | 387.390 | 388.320 | 387.390 | -0.24% |
Apr 23, 2025 | 388.320 | 388.320 | 388.320 | 388.320 | 2.13% |
Apr 22, 2025 | 380.220 | 380.220 | 380.220 | 380.220 | -0.28% |
Apr 17, 2025 | 381.300 | 381.300 | 381.300 | 379.260 | 0.54% |
Apr 16, 2025 | 379.260 | 379.260 | 379.260 | 379.260 | -0.33% |
Apr 15, 2025 | 380.500 | 380.500 | 380.500 | 372.200 | 2.23% |
Apr 14, 2025 | 372.200 | 372.200 | 372.200 | 372.200 | 2.52% |
Apr 11, 2025 | 363.040 | 363.040 | 363.040 | 363.040 | -0.53% |
Apr 10, 2025 | 364.990 | 364.990 | 364.990 | 350.390 | 4.17% |
Apr 09, 2025 | 350.390 | 350.390 | 363.140 | 350.390 | -3.51% |
Apr 08, 2025 | 363.140 | 363.140 | 363.140 | 353.320 | 2.78% |
Apr 07, 2025 | 353.320 | 353.320 | 370.150 | 353.320 | -4.55% |
Apr 04, 2025 | 370.150 | 370.150 | 390.620 | 370.150 | -5.24% |
Apr 03, 2025 | 390.620 | 390.620 | 399.380 | 390.620 | -2.19% |
Apr 02, 2025 | 399.380 | 399.380 | 399.800 | 399.380 | -0.11% |
Apr 01, 2025 | 399.800 | 399.800 | 399.800 | 399.800 | 0.87% |
Mar 31, 2025 | 396.370 | 396.370 | 396.370 | 396.370 | -1.22% |
Highest: 399.800 | Lowest: 350.390 | Difference: 49.410 | Average: 379.193 | Change %: -1.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review