
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 442.350 | 442.350 | 443.460 | 442.350 | -0.25% |
Oct 15, 2025 | 443.460 | 443.460 | 443.460 | 441.690 | 0.40% |
Oct 14, 2025 | 441.690 | 441.690 | 441.810 | 441.690 | -0.03% |
Oct 13, 2025 | 441.810 | 441.810 | 441.810 | 441.810 | -0.75% |
Oct 10, 2025 | 445.140 | 445.140 | 445.140 | 445.140 | -0.33% |
Oct 09, 2025 | 446.630 | 446.630 | 446.630 | 446.630 | -0.17% |
Oct 08, 2025 | 447.380 | 447.380 | 447.380 | 447.380 | 0.60% |
Oct 07, 2025 | 444.710 | 444.710 | 444.710 | 444.710 | 0.10% |
Oct 06, 2025 | 444.280 | 444.280 | 444.280 | 444.280 | 0.14% |
Oct 03, 2025 | 443.660 | 443.660 | 443.660 | 443.660 | 0.10% |
Oct 02, 2025 | 443.210 | 443.210 | 443.210 | 443.210 | 0.53% |
Oct 01, 2025 | 440.880 | 440.880 | 440.880 | 440.880 | 0.80% |
Sep 30, 2025 | 437.380 | 437.380 | 437.380 | 434.600 | 0.64% |
Sep 29, 2025 | 434.600 | 434.600 | 434.600 | 434.600 | -0.18% |
Sep 26, 2025 | 435.380 | 435.380 | 435.380 | 430.420 | 1.15% |
Sep 25, 2025 | 430.420 | 430.420 | 431.000 | 430.420 | -0.13% |
Sep 24, 2025 | 431.000 | 431.000 | 431.000 | 431.000 | -0.65% |
Sep 23, 2025 | 433.820 | 433.820 | 433.820 | 433.820 | 0.44% |
Sep 19, 2025 | 431.920 | 431.920 | 431.920 | 430.540 | 0.32% |
Sep 18, 2025 | 430.540 | 430.540 | 430.540 | 427.880 | 0.62% |
Sep 17, 2025 | 427.880 | 427.880 | 427.880 | 427.880 | -0.34% |
Highest: 447.380 | Lowest: 427.880 | Difference: 19.500 | Average: 438.959 | Change %: 3.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review