
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 158.348 | 158.348 | 158.348 | 158.348 | -0.11% |
Jul 31, 2025 | 158.524 | 158.524 | 158.524 | 158.472 | 0.03% |
Jul 30, 2025 | 158.472 | 158.472 | 158.472 | 158.472 | 0.01% |
Jul 29, 2025 | 158.450 | 158.450 | 158.450 | 158.450 | 0.07% |
Jul 28, 2025 | 158.346 | 158.346 | 158.346 | 157.954 | 0.25% |
Jul 25, 2025 | 157.954 | 157.954 | 157.954 | 157.954 | 0.00% |
Jul 24, 2025 | 157.948 | 157.948 | 157.948 | 157.948 | 0.14% |
Jul 23, 2025 | 157.730 | 157.730 | 157.730 | 157.730 | 0.11% |
Jul 22, 2025 | 157.560 | 157.560 | 157.560 | 157.560 | 0.02% |
Jul 21, 2025 | 157.526 | 157.526 | 157.526 | 157.526 | 0.07% |
Jul 18, 2025 | 157.420 | 157.420 | 157.420 | 157.420 | 0.02% |
Jul 17, 2025 | 157.393 | 157.393 | 157.393 | 157.393 | 0.02% |
Jul 16, 2025 | 157.356 | 157.356 | 157.356 | 157.356 | -0.12% |
Jul 15, 2025 | 157.538 | 157.538 | 157.538 | 157.498 | 0.03% |
Jul 14, 2025 | 157.498 | 157.498 | 157.498 | 157.498 | -0.03% |
Jul 11, 2025 | 157.543 | 157.543 | 157.543 | 157.543 | -0.01% |
Jul 10, 2025 | 157.559 | 157.559 | 157.559 | 157.559 | 0.13% |
Jul 09, 2025 | 157.353 | 157.353 | 157.353 | 157.353 | 0.08% |
Jul 08, 2025 | 157.230 | 157.230 | 157.230 | 157.230 | 0.08% |
Jul 07, 2025 | 157.097 | 157.097 | 157.097 | 156.991 | 0.07% |
Jul 04, 2025 | 156.991 | 156.991 | 156.991 | 156.991 | 0.04% |
Highest: 158.524 | Lowest: 156.991 | Difference: 1.533 | Average: 157.706 | Change %: 0.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review