
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 158.655 | 158.655 | 158.749 | 158.655 | -0.06% |
Aug 22, 2025 | 158.749 | 158.749 | 158.856 | 158.749 | -0.07% |
Aug 21, 2025 | 158.856 | 158.856 | 158.856 | 158.560 | 0.19% |
Aug 20, 2025 | 158.560 | 158.560 | 158.560 | 158.560 | -0.40% |
Aug 19, 2025 | 159.195 | 159.195 | 159.195 | 159.184 | 0.01% |
Aug 18, 2025 | 159.184 | 159.184 | 159.184 | 159.184 | 0.01% |
Aug 15, 2025 | 159.176 | 159.176 | 159.176 | 159.093 | 0.05% |
Aug 14, 2025 | 159.093 | 159.093 | 159.093 | 159.093 | 0.04% |
Aug 13, 2025 | 159.030 | 159.030 | 159.030 | 159.030 | 0.08% |
Aug 12, 2025 | 158.904 | 158.904 | 158.904 | 158.904 | 0.03% |
Aug 11, 2025 | 158.861 | 158.861 | 158.861 | 158.715 | 0.09% |
Aug 08, 2025 | 158.715 | 158.715 | 158.715 | 158.715 | 0.01% |
Aug 07, 2025 | 158.704 | 158.704 | 158.704 | 158.704 | 0.07% |
Aug 06, 2025 | 158.600 | 158.600 | 158.600 | 158.573 | 0.02% |
Aug 05, 2025 | 158.573 | 158.573 | 158.573 | 158.432 | 0.09% |
Aug 04, 2025 | 158.432 | 158.432 | 158.432 | 158.348 | 0.05% |
Aug 01, 2025 | 158.348 | 158.348 | 158.348 | 158.348 | -0.11% |
Jul 31, 2025 | 158.524 | 158.524 | 158.524 | 158.472 | 0.03% |
Jul 30, 2025 | 158.472 | 158.472 | 158.472 | 158.472 | 0.01% |
Jul 29, 2025 | 158.450 | 158.450 | 158.450 | 158.450 | 0.07% |
Jul 28, 2025 | 158.346 | 158.346 | 158.346 | 157.954 | 0.25% |
Highest: 159.195 | Lowest: 157.954 | Difference: 1.241 | Average: 158.735 | Change %: 0.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review