Breaking News

Europe Israël Croissance (0P00000G0Y)

Paris

Add to/Remove from a Portfolio Add to Watchlist

274.240 +0.010 +0.00%

12/09 - Delayed Data. Currency in EUR

Type: Fund

Market: France

ISIN: FR0000280315

Asset Class: Equity

Morningstar Rating:
Total Assets: 9.85M

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P00000G0Y Historical Data

Get free historical data for 0P00000G0Y fund. You'll find the end of day price of the Europe Israël Croissance fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Sep 12, 2024	274.240	274.240	274.240	274.240	0.00%
Sep 05, 2024	274.230	274.230	274.230	274.230	-2.37%
Aug 29, 2024	280.890	280.890	280.890	280.890	1.72%
Aug 22, 2024	276.150	276.150	276.150	276.150	1.79%
Aug 14, 2024	271.300	271.300	271.300	271.300	0.73%
Aug 08, 2024	269.340	269.340	269.340	269.340	-1.96%
Aug 01, 2024	274.720	274.720	274.720	274.720	-0.85%
Jul 25, 2024	277.080	277.080	277.080	277.080	-0.72%
Jul 18, 2024	279.090	279.090	279.090	279.090	-1.17%
Jul 11, 2024	282.380	282.380	282.380	282.380	1.21%
Jul 04, 2024	279.000	279.000	279.000	279.000	0.95%
Jun 27, 2024	276.370	276.370	276.370	276.370	-0.76%
Jun 20, 2024	278.500	278.500	278.500	278.500	0.05%
Jun 13, 2024	278.350	278.350	278.350	278.350	-0.28%
Jun 06, 2024	279.140	279.140	279.140	279.140	0.79%
May 30, 2024	276.960	276.960	276.960	276.960	-0.76%
May 23, 2024	279.080	279.080	279.080	279.080	-0.28%
May 16, 2024	279.860	279.860	279.860	279.860	0.93%
May 07, 2024	277.280	277.280	277.280	277.280	1.33%
May 02, 2024	273.650	273.650	273.650	273.650	0.76%
Apr 25, 2024	271.580	271.580	271.580	271.580	0.18%
Apr 18, 2024	271.080	271.080	271.080	271.080	-1.46%
Apr 11, 2024	275.100	275.100	275.100	275.100	-0.24%
Apr 04, 2024	275.770	275.770	275.770	275.770	-1.81%
Mar 28, 2024	280.850	280.850	280.850	280.850	0.05%
Mar 21, 2024	280.710	280.710	280.710	280.710	2.45%
Mar 14, 2024	273.990	273.990	273.990	273.990	-0.89%
Mar 07, 2024	276.460	276.460	276.460	276.460	0.21%
Feb 29, 2024	275.870	275.870	275.870	275.870	1.36%
Feb 22, 2024	272.170	272.170	272.170	272.170	-0.75%

Highest: 282.380

Lowest: 269.340

Difference: 13.040

Average: 276.373

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

0P00000G0Y Comments

Write your thoughts about Europe Israël Croissance

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,931.04	-0.73	-0.02%
NSE All Share	106,113.22	+22.84	+0.02%
US 30	41,265.0	-85.8	-0.21%
US 500	5,583.9	-15.3	-0.27%
FTSE 100	8,541.78	+0.81	+0.01%
DAX	22,535.05	-132.71	-0.59%
South Africa Top 40	79,853.73	+295.81	+0.37%

Brent Oil	70.61	-0.34	-0.48%
Crude Oil WTI	67.33	-0.35	-0.52%
Gold	2,955.89	+9.09	+0.31%
Silver	33.690	-0.053	-0.16%
Copper	4.8383	-0.0112	-0.23%
London Cocoa	6,387.00	+104.00	+1.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.068	+0.000	+0.00%
Nigeria 2Y	18.189	0.000	0.00%
U.K. 10Y	4.8065	+0.0795	+1.68%
Germany 10Y	2.8945	+0.0055	+0.19%
U.S. 10Y	4.338	+0.022	+0.51%
U.S. 5Y	4.089	+0.012	+0.29%
U.S. 2Y	3.997	+0.002	+0.05%

Fidelitybk	17.150	0.000	0.00%
Zenith Bank	47.95	+0.20	+0.42%
UBA	36.95	-0.05	-0.14%
First HoldCo	28.80	+0.20	+0.70%
Guaranty Trust Holding	60.45	-1.15	-1.87%
Sterling Bank	5.440	+0.140	+2.64%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Europe Israël Cro.	274.240	+0.010	+0.00%