
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 10.83 | 10.83 | 10.83 | 10.81 | 0.13% |
Jun 05, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 0.53% |
Jun 04, 2025 | 10.75 | 10.75 | 10.75 | 10.70 | 0.49% |
Jun 03, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0.44% |
Jun 02, 2025 | 10.65 | 10.65 | 10.72 | 10.65 | -0.61% |
May 30, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 0.28% |
May 29, 2025 | 10.69 | 10.69 | 10.72 | 10.69 | -0.30% |
May 28, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 0.42% |
May 27, 2025 | 10.68 | 10.68 | 10.68 | 10.66 | 0.21% |
May 23, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 0.11% |
May 22, 2025 | 10.64 | 10.64 | 10.75 | 10.64 | -0.95% |
May 21, 2025 | 10.75 | 10.75 | 10.75 | 10.71 | 0.29% |
May 20, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.06% |
May 19, 2025 | 10.60 | 10.60 | 10.67 | 10.60 | -0.60% |
May 16, 2025 | 10.67 | 10.67 | 10.67 | 10.52 | 1.36% |
May 15, 2025 | 10.52 | 10.52 | 10.52 | 10.51 | 0.13% |
May 14, 2025 | 10.51 | 10.51 | 10.51 | 10.46 | 0.46% |
May 13, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00% |
May 12, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 1.02% |
May 09, 2025 | 10.35 | 10.35 | 10.38 | 10.35 | -0.30% |
May 08, 2025 | 10.38 | 10.38 | 10.38 | 10.27 | 1.14% |
Highest: 10.83 | Lowest: 10.27 | Difference: 0.56 | Average: 10.63 | Change %: 5.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review