
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 78.760 | 78.760 | 80.430 | 78.760 | -2.08% |
Jul 31, 2025 | 80.430 | 80.430 | 81.210 | 80.430 | -0.96% |
Jul 30, 2025 | 81.210 | 81.210 | 81.650 | 81.210 | -0.54% |
Jul 29, 2025 | 81.650 | 81.650 | 81.650 | 81.650 | 0.33% |
Jul 28, 2025 | 81.380 | 81.380 | 81.470 | 81.380 | -0.11% |
Jul 25, 2025 | 81.470 | 81.470 | 81.790 | 81.470 | -0.39% |
Jul 24, 2025 | 81.790 | 81.790 | 81.790 | 81.790 | 0.33% |
Jul 23, 2025 | 81.520 | 81.520 | 81.520 | 80.950 | 0.70% |
Jul 22, 2025 | 80.950 | 80.950 | 81.350 | 80.950 | -0.49% |
Jul 21, 2025 | 81.350 | 81.350 | 81.590 | 81.350 | -0.29% |
Jul 18, 2025 | 81.590 | 81.590 | 81.760 | 81.590 | -0.21% |
Jul 17, 2025 | 81.760 | 81.760 | 81.760 | 81.760 | 1.36% |
Jul 16, 2025 | 80.660 | 80.660 | 81.230 | 80.660 | -0.70% |
Jul 15, 2025 | 81.230 | 81.230 | 81.360 | 81.230 | -0.16% |
Jul 14, 2025 | 81.360 | 81.360 | 81.630 | 81.360 | -0.33% |
Jul 11, 2025 | 81.630 | 81.630 | 82.650 | 81.630 | -1.23% |
Jul 10, 2025 | 82.650 | 82.650 | 82.650 | 82.110 | 0.66% |
Jul 09, 2025 | 82.110 | 82.110 | 82.110 | 81.820 | 0.35% |
Jul 08, 2025 | 81.820 | 81.820 | 81.820 | 81.580 | 0.29% |
Jul 07, 2025 | 81.580 | 81.580 | 81.580 | 81.100 | 0.59% |
Jul 04, 2025 | 81.100 | 81.100 | 81.620 | 81.100 | -0.64% |
Jul 03, 2025 | 81.620 | 81.620 | 81.620 | 80.850 | 0.95% |
Highest: 82.650 | Lowest: 78.760 | Difference: 3.890 | Average: 81.346 | Change %: -2.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review