Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 82.880 | 82.880 | 82.880 | 82.880 | -0.73% |
Nov 12, 2024 | 83.490 | 83.490 | 83.490 | 83.490 | -1.27% |
Nov 11, 2024 | 84.560 | 84.560 | 84.560 | 84.560 | 1.06% |
Nov 08, 2024 | 83.670 | 83.670 | 83.670 | 83.670 | 0.20% |
Nov 07, 2024 | 83.500 | 83.500 | 83.500 | 83.500 | 0.19% |
Nov 06, 2024 | 83.340 | 83.340 | 83.340 | 83.340 | -0.07% |
Nov 05, 2024 | 83.400 | 83.400 | 83.400 | 83.400 | 0.34% |
Nov 04, 2024 | 83.120 | 83.120 | 83.120 | 83.120 | -0.54% |
Nov 01, 2024 | 83.570 | 83.570 | 83.570 | 83.570 | 1.41% |
Oct 31, 2024 | 82.410 | 82.410 | 82.410 | 82.410 | -1.62% |
Oct 30, 2024 | 83.770 | 83.770 | 83.770 | 83.770 | -1.42% |
Oct 29, 2024 | 84.980 | 84.980 | 84.980 | 84.980 | -0.53% |
Oct 28, 2024 | 85.430 | 85.430 | 85.430 | 85.430 | 0.77% |
Oct 25, 2024 | 84.780 | 84.780 | 84.780 | 84.780 | -0.29% |
Oct 24, 2024 | 85.030 | 85.030 | 85.030 | 85.030 | -0.70% |
Oct 23, 2024 | 85.630 | 85.630 | 85.630 | 85.630 | -0.30% |
Oct 22, 2024 | 85.890 | 85.890 | 85.890 | 85.890 | -0.16% |
Oct 21, 2024 | 86.030 | 86.030 | 86.030 | 86.030 | -0.97% |
Oct 18, 2024 | 86.870 | 86.870 | 86.870 | 86.870 | 0.02% |
Oct 17, 2024 | 86.850 | 86.850 | 86.850 | 86.850 | 1.04% |
Oct 16, 2024 | 85.960 | 85.960 | 85.960 | 85.960 | -0.46% |
Oct 15, 2024 | 86.360 | 86.360 | 86.360 | 86.360 | -0.10% |
Oct 14, 2024 | 86.450 | 86.450 | 86.450 | 86.450 | 0.66% |
Highest: 86.870 | Lowest: 82.410 | Difference: 4.460 | Average: 84.694 | Change %: -3.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review