
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 29.614 | 29.614 | 29.655 | 29.614 | -0.14% |
Aug 27, 2025 | 29.655 | 29.655 | 29.655 | 29.655 | -0.40% |
Aug 26, 2025 | 29.774 | 29.774 | 29.774 | 29.774 | -0.90% |
Aug 25, 2025 | 30.043 | 30.043 | 30.043 | 30.043 | -0.48% |
Aug 22, 2025 | 30.188 | 30.188 | 30.188 | 30.188 | 0.55% |
Aug 21, 2025 | 30.024 | 30.024 | 30.024 | 30.024 | 0.15% |
Aug 20, 2025 | 29.978 | 29.978 | 29.978 | 29.978 | -0.60% |
Aug 19, 2025 | 30.160 | 30.160 | 30.160 | 30.160 | 0.59% |
Aug 18, 2025 | 29.983 | 29.983 | 30.023 | 29.983 | -0.13% |
Aug 15, 2025 | 30.023 | 30.023 | 30.023 | 30.023 | 0.02% |
Aug 14, 2025 | 30.017 | 30.017 | 30.017 | 29.766 | 0.84% |
Aug 13, 2025 | 29.766 | 29.766 | 29.766 | 29.766 | 0.34% |
Aug 12, 2025 | 29.666 | 29.666 | 29.666 | 29.505 | 0.55% |
Aug 11, 2025 | 29.505 | 29.505 | 29.505 | 29.505 | -0.25% |
Aug 08, 2025 | 29.580 | 29.580 | 29.580 | 29.580 | 0.16% |
Aug 07, 2025 | 29.535 | 29.416 | 29.535 | 29.030 | 1.74% |
Aug 05, 2025 | 29.030 | 29.030 | 29.030 | 29.030 | 1.56% |
Aug 01, 2025 | 28.585 | 28.585 | 29.297 | 28.585 | -2.43% |
Jul 31, 2025 | 29.297 | 29.297 | 29.497 | 29.297 | -0.68% |
Jul 30, 2025 | 29.497 | 29.497 | 29.497 | 29.497 | 0.31% |
Highest: 30.188 | Lowest: 28.585 | Difference: 1.603 | Average: 29.696 | Change %: 0.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review