
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 29.416 | 29.416 | 29.416 | 29.030 | 1.33% |
Aug 05, 2025 | 29.030 | 29.030 | 29.030 | 29.030 | 1.56% |
Aug 01, 2025 | 28.585 | 28.585 | 29.297 | 28.585 | -2.43% |
Jul 31, 2025 | 29.297 | 29.297 | 29.497 | 29.297 | -0.68% |
Jul 30, 2025 | 29.497 | 29.497 | 29.497 | 29.497 | 0.31% |
Jul 29, 2025 | 29.407 | 29.407 | 29.407 | 29.407 | 0.29% |
Jul 28, 2025 | 29.321 | 29.321 | 29.321 | 29.321 | 0.10% |
Jul 25, 2025 | 29.292 | 29.292 | 29.420 | 29.292 | -0.44% |
Jul 24, 2025 | 29.420 | 29.420 | 29.469 | 29.420 | -0.17% |
Jul 23, 2025 | 29.469 | 29.469 | 29.469 | 29.469 | 1.00% |
Jul 22, 2025 | 29.179 | 29.179 | 29.179 | 29.179 | -0.49% |
Jul 21, 2025 | 29.322 | 29.322 | 29.322 | 29.297 | 0.09% |
Jul 18, 2025 | 29.297 | 29.297 | 29.297 | 29.297 | -0.18% |
Jul 17, 2025 | 29.350 | 29.350 | 29.350 | 29.350 | 1.20% |
Jul 16, 2025 | 29.002 | 29.002 | 29.002 | 29.002 | -0.86% |
Jul 15, 2025 | 29.254 | 29.254 | 29.254 | 29.254 | -0.44% |
Jul 14, 2025 | 29.382 | 29.382 | 29.456 | 29.382 | -0.25% |
Jul 11, 2025 | 29.456 | 29.456 | 29.790 | 29.456 | -1.12% |
Jul 10, 2025 | 29.790 | 29.790 | 29.790 | 29.790 | 0.36% |
Jul 09, 2025 | 29.683 | 29.683 | 29.683 | 29.416 | 0.91% |
Jul 08, 2025 | 29.416 | 29.416 | 29.416 | 29.416 | 0.53% |
Jul 07, 2025 | 29.261 | 29.261 | 29.261 | 29.261 | 0.47% |
Highest: 29.790 | Lowest: 28.585 | Difference: 1.205 | Average: 29.324 | Change %: 1.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review