
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 30.400 | 30.400 | 30.400 | 30.400 | 0.44% |
Oct 20, 2025 | 30.268 | 30.268 | 30.268 | 30.268 | 1.20% |
Oct 17, 2025 | 29.909 | 29.909 | 29.909 | 29.909 | -1.02% |
Oct 16, 2025 | 30.216 | 30.216 | 30.216 | 30.113 | 0.34% |
Oct 15, 2025 | 30.113 | 30.113 | 30.113 | 30.076 | 0.13% |
Oct 14, 2025 | 30.076 | 30.076 | 30.076 | 30.076 | -0.34% |
Oct 13, 2025 | 30.179 | 30.179 | 30.179 | 30.010 | 0.56% |
Oct 10, 2025 | 30.010 | 30.010 | 30.010 | 30.010 | -1.44% |
Oct 09, 2025 | 30.448 | 30.448 | 30.448 | 30.448 | -0.16% |
Oct 08, 2025 | 30.497 | 30.497 | 30.497 | 30.497 | 1.36% |
Oct 07, 2025 | 30.087 | 30.087 | 30.087 | 30.087 | -0.23% |
Oct 06, 2025 | 30.157 | 30.157 | 30.160 | 30.157 | -0.01% |
Oct 03, 2025 | 30.160 | 30.160 | 30.160 | 30.000 | 0.53% |
Oct 02, 2025 | 30.000 | 30.000 | 30.000 | 30.000 | 0.56% |
Oct 01, 2025 | 29.833 | 29.833 | 29.833 | 29.363 | 1.60% |
Sep 30, 2025 | 29.363 | 29.363 | 29.363 | 29.363 | 0.94% |
Sep 29, 2025 | 29.089 | 29.089 | 29.089 | 29.072 | 0.06% |
Sep 26, 2025 | 29.072 | 29.072 | 29.072 | 28.791 | 0.98% |
Sep 25, 2025 | 28.791 | 28.791 | 28.791 | 28.791 | -0.97% |
Sep 24, 2025 | 29.075 | 29.075 | 29.117 | 29.075 | -0.14% |
Sep 23, 2025 | 29.117 | 29.117 | 29.117 | 29.022 | 0.32% |
Highest: 30.497 | Lowest: 28.791 | Difference: 1.706 | Average: 29.850 | Change %: 4.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review