![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 28.335 | 28.335 | 28.335 | 28.335 | -0.64% |
Sep 04, 2024 | 28.518 | 28.518 | 28.518 | 28.518 | -1.45% |
Sep 03, 2024 | 28.938 | 28.938 | 28.938 | 28.938 | -1.35% |
Sep 02, 2024 | 29.335 | 29.335 | 29.335 | 29.335 | -0.07% |
Aug 30, 2024 | 29.356 | 29.356 | 29.356 | 29.356 | 0.24% |
Aug 29, 2024 | 29.288 | 29.288 | 29.288 | 29.288 | 0.97% |
Aug 28, 2024 | 29.005 | 29.005 | 29.005 | 29.005 | 0.23% |
Aug 27, 2024 | 28.938 | 28.938 | 28.938 | 28.938 | 0.19% |
Aug 26, 2024 | 28.883 | 28.883 | 28.883 | 28.883 | -0.16% |
Aug 23, 2024 | 28.928 | 28.928 | 28.928 | 28.928 | 0.44% |
Aug 22, 2024 | 28.801 | 28.801 | 28.801 | 28.801 | 0.26% |
Aug 21, 2024 | 28.726 | 28.726 | 28.726 | 28.726 | 0.30% |
Aug 20, 2024 | 28.641 | 28.641 | 28.641 | 28.641 | -0.39% |
Aug 19, 2024 | 28.754 | 28.754 | 28.754 | 28.754 | 0.57% |
Aug 16, 2024 | 28.592 | 28.592 | 28.592 | 28.592 | 0.26% |
Aug 15, 2024 | 28.517 | 28.517 | 28.517 | 28.517 | 1.52% |
Aug 14, 2024 | 28.089 | 28.089 | 28.089 | 28.089 | 0.56% |
Aug 13, 2024 | 27.933 | 27.933 | 27.933 | 27.933 | 0.47% |
Aug 12, 2024 | 27.802 | 27.802 | 27.802 | 27.802 | -0.02% |
Aug 09, 2024 | 27.807 | 27.807 | 27.807 | 27.807 | 0.88% |
Aug 08, 2024 | 27.564 | 27.564 | 27.564 | 27.564 | 0.33% |
Aug 07, 2024 | 27.472 | 27.472 | 27.472 | 27.472 | 1.53% |
Aug 06, 2024 | 27.058 | 27.058 | 27.058 | 27.058 | -1.54% |
Highest: 29.356 | Lowest: 27.058 | Difference: 2.299 | Average: 28.490 | Change %: 3.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review