
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 547.532 | 547.532 | 547.532 | 547.532 | -1.14% |
Mar 27, 2025 | 553.820 | 553.820 | 553.820 | 553.820 | -0.52% |
Mar 26, 2025 | 556.704 | 556.704 | 560.821 | 556.704 | -0.73% |
Mar 25, 2025 | 560.821 | 560.821 | 560.821 | 560.821 | 0.49% |
Mar 24, 2025 | 558.088 | 558.088 | 558.088 | 558.088 | 0.16% |
Mar 21, 2025 | 557.180 | 557.180 | 557.180 | 557.180 | -0.98% |
Mar 20, 2025 | 562.701 | 562.701 | 562.701 | 562.701 | -0.56% |
Mar 19, 2025 | 565.853 | 565.853 | 565.853 | 565.853 | 0.43% |
Mar 18, 2025 | 563.421 | 563.421 | 563.421 | 563.421 | 1.33% |
Mar 14, 2025 | 556.010 | 556.010 | 556.010 | 556.010 | 1.20% |
Mar 13, 2025 | 549.437 | 549.437 | 549.437 | 549.437 | -0.53% |
Mar 12, 2025 | 552.339 | 552.339 | 552.339 | 552.339 | 0.71% |
Mar 11, 2025 | 548.445 | 548.445 | 548.445 | 548.445 | -1.44% |
Mar 10, 2025 | 556.485 | 556.485 | 556.485 | 556.485 | -1.93% |
Mar 07, 2025 | 567.425 | 567.425 | 567.425 | 567.425 | -0.64% |
Mar 06, 2025 | 571.073 | 571.073 | 571.073 | 571.073 | 0.06% |
Mar 05, 2025 | 570.705 | 570.705 | 570.705 | 570.705 | 1.62% |
Mar 04, 2025 | 561.581 | 561.581 | 561.581 | 561.581 | -3.07% |
Mar 03, 2025 | 579.342 | 579.342 | 579.342 | 579.342 | 0.38% |
Highest: 579.342 | Lowest: 547.532 | Difference: 31.809 | Average: 559.945 | Change %: -5.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review