
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 557.454 | 557.454 | 557.454 | 557.454 | 0.01% |
May 29, 2025 | 557.375 | 557.375 | 557.375 | 557.375 | -0.19% |
May 28, 2025 | 558.449 | 558.449 | 562.256 | 558.449 | -0.68% |
May 27, 2025 | 562.256 | 562.256 | 562.256 | 562.256 | 0.66% |
May 26, 2025 | 558.578 | 558.578 | 558.578 | 552.822 | 1.04% |
May 23, 2025 | 552.822 | 552.822 | 552.822 | 552.822 | -1.04% |
May 22, 2025 | 558.648 | 558.648 | 558.648 | 558.648 | -0.72% |
May 21, 2025 | 562.681 | 562.681 | 562.681 | 562.681 | 0.02% |
May 20, 2025 | 562.572 | 562.572 | 562.572 | 562.572 | 0.58% |
May 19, 2025 | 559.336 | 559.336 | 559.336 | 559.336 | 0.35% |
May 16, 2025 | 557.368 | 557.368 | 557.368 | 555.425 | 0.35% |
May 15, 2025 | 555.425 | 555.425 | 555.425 | 555.171 | 0.05% |
May 14, 2025 | 555.171 | 555.171 | 556.128 | 555.171 | -0.17% |
May 13, 2025 | 556.128 | 556.128 | 556.128 | 555.058 | 0.19% |
May 12, 2025 | 555.058 | 555.058 | 555.058 | 555.058 | 1.79% |
May 09, 2025 | 545.280 | 545.280 | 545.280 | 545.280 | 0.52% |
May 08, 2025 | 542.461 | 542.461 | 542.461 | 539.342 | 0.58% |
May 07, 2025 | 539.342 | 539.342 | 539.886 | 539.342 | -0.10% |
May 06, 2025 | 539.886 | 539.886 | 539.886 | 539.886 | -0.44% |
Highest: 562.681 | Lowest: 539.342 | Difference: 23.339 | Average: 554.542 | Change %: 2.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review