![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 532.247 | 532.247 | 532.247 | 532.247 | -0.64% |
Sep 04, 2024 | 535.686 | 535.686 | 535.686 | 535.686 | -1.45% |
Sep 03, 2024 | 543.568 | 543.568 | 543.568 | 543.568 | -1.35% |
Sep 02, 2024 | 551.019 | 551.019 | 551.019 | 551.019 | -0.07% |
Aug 30, 2024 | 551.406 | 551.406 | 551.406 | 551.406 | 0.24% |
Aug 29, 2024 | 550.108 | 550.108 | 550.108 | 550.108 | 0.98% |
Aug 28, 2024 | 544.795 | 544.795 | 544.795 | 544.795 | 0.23% |
Aug 27, 2024 | 543.546 | 543.546 | 543.546 | 543.546 | 0.19% |
Aug 26, 2024 | 542.504 | 542.504 | 542.504 | 542.504 | -0.15% |
Aug 23, 2024 | 543.343 | 543.343 | 543.343 | 543.343 | 0.44% |
Aug 22, 2024 | 540.943 | 540.943 | 540.943 | 540.943 | 0.26% |
Aug 21, 2024 | 539.526 | 539.526 | 539.526 | 539.526 | 0.30% |
Aug 20, 2024 | 537.928 | 537.928 | 537.928 | 537.928 | -0.39% |
Aug 19, 2024 | 540.048 | 540.048 | 540.048 | 540.048 | 0.57% |
Aug 16, 2024 | 536.993 | 536.993 | 536.993 | 536.993 | 0.26% |
Aug 15, 2024 | 535.575 | 535.575 | 535.575 | 535.575 | 1.52% |
Aug 14, 2024 | 527.537 | 527.537 | 527.537 | 527.537 | 0.56% |
Aug 13, 2024 | 524.605 | 524.605 | 524.605 | 524.605 | 0.47% |
Aug 12, 2024 | 522.153 | 522.153 | 522.153 | 522.153 | -0.02% |
Aug 09, 2024 | 522.236 | 522.236 | 522.236 | 522.236 | 0.88% |
Aug 08, 2024 | 517.664 | 517.664 | 517.664 | 517.664 | 0.33% |
Aug 07, 2024 | 515.936 | 515.936 | 515.936 | 515.936 | 1.53% |
Aug 06, 2024 | 508.146 | 508.146 | 508.146 | 508.146 | -1.54% |
Highest: 551.406 | Lowest: 508.146 | Difference: 43.260 | Average: 535.109 | Change %: 3.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review