
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 525.468 | 525.468 | 525.468 | 525.468 | 0.74% |
Apr 23, 2025 | 521.627 | 521.627 | 521.627 | 521.627 | 2.19% |
Apr 22, 2025 | 510.434 | 510.434 | 510.434 | 510.434 | 0.12% |
Apr 17, 2025 | 509.823 | 509.823 | 509.823 | 509.823 | -0.39% |
Apr 16, 2025 | 511.814 | 511.814 | 511.814 | 511.814 | -0.19% |
Apr 15, 2025 | 512.778 | 512.778 | 512.778 | 504.116 | 1.72% |
Apr 14, 2025 | 504.116 | 504.116 | 504.116 | 492.523 | 2.35% |
Apr 11, 2025 | 492.523 | 492.523 | 492.523 | 492.523 | -0.38% |
Apr 10, 2025 | 494.416 | 494.416 | 494.416 | 494.416 | 3.71% |
Apr 09, 2025 | 476.751 | 476.751 | 489.301 | 476.751 | -2.56% |
Apr 08, 2025 | 489.301 | 489.301 | 489.301 | 477.323 | 2.51% |
Apr 07, 2025 | 477.323 | 477.323 | 477.323 | 477.323 | -4.20% |
Apr 04, 2025 | 498.227 | 498.227 | 525.759 | 498.227 | -5.24% |
Apr 03, 2025 | 525.759 | 525.759 | 525.759 | 525.759 | -3.09% |
Apr 02, 2025 | 542.507 | 542.507 | 544.019 | 542.507 | -0.28% |
Apr 01, 2025 | 544.019 | 544.019 | 544.019 | 544.019 | 0.98% |
Mar 31, 2025 | 538.761 | 538.761 | 547.532 | 538.761 | -1.60% |
Mar 28, 2025 | 547.532 | 547.532 | 547.532 | 547.532 | -1.14% |
Mar 27, 2025 | 553.820 | 553.820 | 553.820 | 553.820 | -0.52% |
Mar 26, 2025 | 556.704 | 556.704 | 560.821 | 556.704 | -0.73% |
Highest: 560.821 | Lowest: 476.751 | Difference: 84.070 | Average: 516.685 | Change %: -6.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review