
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 48.860 | 48.634 | 48.860 | 48.023 | 1.74% |
Aug 05, 2025 | 48.023 | 48.023 | 48.023 | 48.023 | 1.56% |
Aug 01, 2025 | 47.283 | 47.283 | 48.461 | 47.283 | -2.43% |
Jul 31, 2025 | 48.461 | 48.461 | 48.461 | 48.461 | -0.67% |
Jul 30, 2025 | 48.790 | 48.790 | 48.790 | 48.790 | 0.31% |
Jul 29, 2025 | 48.640 | 48.640 | 48.640 | 48.640 | 0.29% |
Jul 28, 2025 | 48.498 | 48.498 | 48.498 | 48.498 | 0.11% |
Jul 25, 2025 | 48.446 | 48.446 | 48.446 | 48.446 | -0.43% |
Jul 24, 2025 | 48.657 | 48.657 | 48.737 | 48.657 | -0.16% |
Jul 23, 2025 | 48.737 | 48.737 | 48.737 | 48.737 | 1.00% |
Jul 22, 2025 | 48.256 | 48.256 | 48.256 | 48.256 | -0.49% |
Jul 21, 2025 | 48.492 | 48.492 | 48.492 | 48.446 | 0.09% |
Jul 18, 2025 | 48.446 | 48.446 | 48.446 | 48.446 | -0.18% |
Jul 17, 2025 | 48.534 | 48.534 | 48.534 | 48.534 | 1.20% |
Jul 16, 2025 | 47.957 | 47.957 | 48.374 | 47.957 | -0.86% |
Jul 15, 2025 | 48.374 | 48.374 | 48.374 | 48.374 | -0.43% |
Jul 14, 2025 | 48.584 | 48.584 | 48.703 | 48.584 | -0.24% |
Jul 11, 2025 | 48.703 | 48.703 | 49.255 | 48.703 | -1.12% |
Jul 10, 2025 | 49.255 | 49.255 | 49.255 | 49.255 | 0.36% |
Highest: 49.255 | Lowest: 47.283 | Difference: 1.972 | Average: 48.474 | Change %: -0.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review