
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 49.386 | 49.386 | 49.386 | 49.386 | 0.00% |
Jun 04, 2025 | 49.385 | 49.385 | 49.385 | 49.385 | 0.60% |
Jun 03, 2025 | 49.092 | 49.092 | 49.092 | 49.092 | 0.32% |
May 30, 2025 | 48.937 | 48.937 | 48.937 | 48.937 | 0.02% |
May 29, 2025 | 48.929 | 48.929 | 48.929 | 48.929 | -0.19% |
May 28, 2025 | 49.023 | 49.023 | 49.356 | 49.023 | -0.68% |
May 27, 2025 | 49.356 | 49.356 | 49.356 | 49.356 | 0.66% |
May 26, 2025 | 49.033 | 49.033 | 49.033 | 48.526 | 1.05% |
May 23, 2025 | 48.526 | 48.526 | 48.526 | 48.526 | -1.04% |
May 22, 2025 | 49.036 | 49.036 | 49.036 | 49.036 | -0.72% |
May 21, 2025 | 49.389 | 49.389 | 49.389 | 49.389 | 0.02% |
May 20, 2025 | 49.379 | 49.379 | 49.379 | 49.379 | 0.58% |
May 19, 2025 | 49.095 | 49.095 | 49.095 | 48.920 | 0.36% |
May 16, 2025 | 48.920 | 48.920 | 48.920 | 48.749 | 0.35% |
May 15, 2025 | 48.749 | 48.749 | 48.749 | 48.726 | 0.05% |
May 14, 2025 | 48.726 | 48.726 | 48.809 | 48.726 | -0.17% |
May 13, 2025 | 48.809 | 48.809 | 48.809 | 48.714 | 0.19% |
May 12, 2025 | 48.714 | 48.714 | 48.714 | 47.854 | 1.80% |
May 09, 2025 | 47.854 | 47.854 | 47.854 | 47.854 | 0.52% |
May 08, 2025 | 47.606 | 47.606 | 47.606 | 47.332 | 0.58% |
May 07, 2025 | 47.332 | 47.332 | 47.379 | 47.332 | -0.10% |
Highest: 49.389 | Lowest: 47.332 | Difference: 2.058 | Average: 48.823 | Change %: 4.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review