
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 49.012 | 49.012 | 49.012 | 49.012 | -0.14% |
Aug 27, 2025 | 49.079 | 49.079 | 49.079 | 49.079 | -0.40% |
Aug 26, 2025 | 49.275 | 49.275 | 49.275 | 49.275 | -0.89% |
Aug 25, 2025 | 49.720 | 49.720 | 49.720 | 49.720 | -0.47% |
Aug 22, 2025 | 49.956 | 49.956 | 49.956 | 49.956 | 0.55% |
Aug 21, 2025 | 49.684 | 49.684 | 49.684 | 49.684 | 0.15% |
Aug 20, 2025 | 49.607 | 49.607 | 49.908 | 49.607 | -0.60% |
Aug 19, 2025 | 49.908 | 49.908 | 49.908 | 49.613 | 0.59% |
Aug 18, 2025 | 49.613 | 49.613 | 49.677 | 49.613 | -0.13% |
Aug 15, 2025 | 49.677 | 49.677 | 49.677 | 49.666 | 0.02% |
Aug 14, 2025 | 49.666 | 49.666 | 49.666 | 49.250 | 0.85% |
Aug 13, 2025 | 49.250 | 49.250 | 49.250 | 49.250 | 0.34% |
Aug 12, 2025 | 49.083 | 49.083 | 49.083 | 48.816 | 0.55% |
Aug 11, 2025 | 48.816 | 48.816 | 48.816 | 48.816 | -0.25% |
Aug 08, 2025 | 48.937 | 48.937 | 48.937 | 48.937 | 0.16% |
Aug 07, 2025 | 48.860 | 48.634 | 48.860 | 48.023 | 1.74% |
Aug 05, 2025 | 48.023 | 48.023 | 48.023 | 48.023 | 1.56% |
Aug 01, 2025 | 47.283 | 47.283 | 48.461 | 47.283 | -2.43% |
Jul 31, 2025 | 48.461 | 48.461 | 48.461 | 48.461 | -0.67% |
Jul 30, 2025 | 48.790 | 48.790 | 48.790 | 48.790 | 0.31% |
Highest: 49.956 | Lowest: 47.283 | Difference: 2.673 | Average: 49.135 | Change %: 0.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review