
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 48.073 | 48.073 | 48.073 | 48.041 | 0.07% |
Jun 25, 2025 | 48.041 | 48.041 | 48.041 | 48.041 | -0.94% |
Jun 24, 2025 | 48.496 | 48.496 | 48.496 | 48.496 | 1.41% |
Jun 23, 2025 | 47.820 | 47.820 | 48.009 | 47.820 | -0.39% |
Jun 20, 2025 | 48.009 | 48.009 | 48.009 | 48.009 | 0.20% |
Jun 19, 2025 | 47.912 | 47.912 | 47.912 | 47.912 | -0.80% |
Jun 18, 2025 | 48.298 | 48.298 | 48.298 | 48.298 | -0.34% |
Jun 17, 2025 | 48.464 | 48.464 | 48.464 | 48.464 | -0.91% |
Jun 16, 2025 | 48.911 | 48.911 | 48.911 | 48.809 | 0.21% |
Jun 13, 2025 | 48.809 | 48.809 | 48.809 | 48.809 | -1.10% |
Jun 12, 2025 | 49.352 | 49.352 | 49.352 | 49.352 | -0.59% |
Jun 11, 2025 | 49.643 | 49.643 | 49.748 | 49.643 | -0.21% |
Jun 10, 2025 | 49.748 | 49.748 | 49.748 | 49.627 | 0.24% |
Jun 09, 2025 | 49.627 | 49.627 | 49.627 | 49.627 | -0.12% |
Jun 06, 2025 | 49.689 | 49.689 | 49.689 | 49.689 | 0.61% |
Jun 05, 2025 | 49.386 | 49.386 | 49.386 | 49.386 | 0.00% |
Jun 04, 2025 | 49.385 | 49.385 | 49.385 | 49.385 | 0.60% |
Jun 03, 2025 | 49.092 | 49.092 | 49.092 | 49.092 | 0.32% |
May 30, 2025 | 48.937 | 48.937 | 48.937 | 48.937 | 0.02% |
May 29, 2025 | 48.929 | 48.929 | 48.929 | 48.929 | -0.19% |
Highest: 49.748 | Lowest: 47.820 | Difference: 1.927 | Average: 48.831 | Change %: -1.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review