
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 5.30 | 5.30 | 5.38 | 5.30 | -1.52% |
Jul 29, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 0.00% |
Jul 28, 2025 | 5.38 | 5.38 | 5.38 | 5.36 | 0.41% |
Jul 25, 2025 | 5.36 | 5.36 | 5.36 | 5.35 | 0.19% |
Jul 24, 2025 | 5.35 | 5.35 | 5.35 | 5.34 | 0.21% |
Jul 23, 2025 | 5.34 | 5.34 | 5.34 | 5.25 | 1.77% |
Jul 22, 2025 | 5.25 | 5.25 | 5.26 | 5.25 | -0.37% |
Jul 21, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | -0.23% |
Jul 18, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 0.72% |
Jul 17, 2025 | 5.24 | 5.24 | 5.29 | 5.24 | -0.88% |
Jul 16, 2025 | 5.29 | 5.29 | 5.33 | 5.29 | -0.75% |
Jul 15, 2025 | 5.33 | 5.33 | 5.33 | 5.30 | 0.43% |
Jul 14, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 0.00% |
Jul 11, 2025 | 5.30 | 5.30 | 5.35 | 5.30 | -0.97% |
Jul 10, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 0.71% |
Jul 09, 2025 | 5.32 | 5.32 | 5.32 | 5.25 | 1.34% |
Jul 08, 2025 | 5.25 | 5.25 | 5.25 | 5.23 | 0.33% |
Jul 07, 2025 | 5.23 | 5.23 | 5.23 | 5.21 | 0.31% |
Jul 04, 2025 | 5.21 | 5.21 | 5.25 | 5.21 | -0.70% |
Jul 03, 2025 | 5.25 | 5.25 | 5.25 | 5.21 | 0.66% |
Jul 02, 2025 | 5.21 | 5.21 | 5.21 | 5.13 | 1.70% |
Jul 01, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | -0.58% |
Highest: 5.38 | Lowest: 5.13 | Difference: 0.26 | Average: 5.29 | Change %: 2.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review