
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 16.330 | 16.330 | 16.420 | 16.330 | -0.55% |
Jul 15, 2025 | 16.420 | 16.420 | 16.420 | 16.420 | 0.06% |
Jul 14, 2025 | 16.410 | 16.410 | 16.440 | 16.410 | -0.18% |
Jul 11, 2025 | 16.440 | 16.440 | 16.500 | 16.440 | -0.36% |
Jul 10, 2025 | 16.500 | 16.500 | 16.500 | 16.440 | 0.36% |
Jul 09, 2025 | 16.440 | 16.440 | 16.440 | 16.290 | 0.92% |
Jul 08, 2025 | 16.290 | 16.290 | 16.290 | 16.240 | 0.31% |
Jul 07, 2025 | 16.240 | 16.240 | 16.240 | 16.210 | 0.19% |
Jul 04, 2025 | 16.210 | 16.210 | 16.230 | 16.210 | -0.12% |
Jul 03, 2025 | 16.230 | 16.230 | 16.230 | 16.210 | 0.12% |
Jul 02, 2025 | 16.210 | 16.210 | 16.210 | 16.130 | 0.50% |
Jul 01, 2025 | 16.130 | 16.130 | 16.140 | 16.130 | -0.06% |
Jun 30, 2025 | 16.140 | 16.140 | 16.140 | 16.140 | 0.00% |
Jun 27, 2025 | 16.140 | 16.140 | 16.140 | 15.940 | 1.25% |
Jun 26, 2025 | 15.940 | 15.940 | 15.940 | 15.940 | -0.31% |
Jun 25, 2025 | 15.990 | 15.990 | 16.070 | 15.990 | -0.50% |
Jun 24, 2025 | 16.070 | 16.070 | 16.070 | 16.070 | 0.44% |
Jun 20, 2025 | 16.000 | 16.000 | 16.370 | 16.000 | -2.26% |
Jun 19, 2025 | 16.370 | 16.370 | 16.370 | 16.370 | -0.61% |
Jun 18, 2025 | 16.470 | 16.470 | 16.550 | 16.470 | -0.48% |
Jun 17, 2025 | 16.550 | 16.550 | 16.550 | 16.550 | -0.78% |
Highest: 16.550 | Lowest: 15.940 | Difference: 0.610 | Average: 16.263 | Change %: -2.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review