![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 14.990 | 14.990 | 14.990 | 14.990 | -0.13% |
Jun 27, 2024 | 15.010 | 15.010 | 15.010 | 15.010 | 0.27% |
Jun 26, 2024 | 14.970 | 14.970 | 14.970 | 14.970 | -0.33% |
Jun 25, 2024 | 15.020 | 15.020 | 15.020 | 15.020 | -0.99% |
Jun 24, 2024 | 15.170 | 15.170 | 15.170 | 15.170 | 0.73% |
Jun 21, 2024 | 15.060 | 15.060 | 15.060 | 15.060 | -0.66% |
Jun 20, 2024 | 15.160 | 15.160 | 15.160 | 15.160 | -1.49% |
Jun 19, 2024 | 15.390 | 15.390 | 15.390 | 15.390 | -0.19% |
Jun 18, 2024 | 15.420 | 15.420 | 15.420 | 15.420 | 0.92% |
Jun 17, 2024 | 15.280 | 15.280 | 15.280 | 15.280 | 0.20% |
Jun 14, 2024 | 15.250 | 15.250 | 15.250 | 15.250 | -1.55% |
Jun 13, 2024 | 15.490 | 15.490 | 15.490 | 15.490 | -1.21% |
Jun 12, 2024 | 15.680 | 15.680 | 15.680 | 15.680 | 1.69% |
Jun 11, 2024 | 15.420 | 15.420 | 15.420 | 15.420 | -0.90% |
Jun 10, 2024 | 15.560 | 15.560 | 15.560 | 15.560 | -1.33% |
Jun 07, 2024 | 15.770 | 15.770 | 15.770 | 15.770 | -0.44% |
Jun 06, 2024 | 15.840 | 15.840 | 15.840 | 15.840 | 0.70% |
Jun 05, 2024 | 15.730 | 15.730 | 15.730 | 15.730 | 0.58% |
Jun 04, 2024 | 15.640 | 15.640 | 15.640 | 15.640 | -0.26% |
Jun 03, 2024 | 15.680 | 15.680 | 15.680 | 15.680 | 0.58% |
May 31, 2024 | 15.590 | 15.590 | 15.590 | 15.590 | 0.39% |
May 30, 2024 | 15.530 | 15.530 | 15.530 | 15.530 | 0.26% |
May 29, 2024 | 15.490 | 15.490 | 15.490 | 15.490 | -0.64% |
Highest: 15.840 | Lowest: 14.970 | Difference: 0.870 | Average: 15.397 | Change %: -3.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review