
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 16.610 | 16.610 | 16.610 | 16.610 | 0.00% |
May 28, 2025 | 16.610 | 16.610 | 16.610 | 16.610 | -0.12% |
May 27, 2025 | 16.630 | 16.630 | 16.630 | 16.620 | 0.06% |
May 26, 2025 | 16.620 | 16.620 | 16.620 | 16.620 | 1.22% |
May 23, 2025 | 16.420 | 16.420 | 16.420 | 16.420 | -1.02% |
May 22, 2025 | 16.590 | 16.590 | 16.590 | 16.590 | -1.19% |
May 21, 2025 | 16.790 | 16.790 | 16.790 | 16.790 | 0.00% |
May 20, 2025 | 16.790 | 16.790 | 16.790 | 16.790 | 1.21% |
May 19, 2025 | 16.590 | 16.590 | 16.590 | 16.590 | 0.18% |
May 16, 2025 | 16.560 | 16.560 | 16.560 | 16.560 | 0.73% |
May 15, 2025 | 16.440 | 16.440 | 16.440 | 16.440 | 0.61% |
May 14, 2025 | 16.340 | 16.340 | 16.340 | 16.340 | 0.00% |
May 13, 2025 | 16.340 | 16.340 | 16.340 | 16.340 | 0.49% |
May 12, 2025 | 16.260 | 16.260 | 16.260 | 16.260 | -0.25% |
May 08, 2025 | 16.300 | 16.300 | 16.310 | 16.300 | -0.06% |
May 07, 2025 | 16.310 | 16.310 | 16.310 | 16.310 | 0.00% |
May 06, 2025 | 16.310 | 16.310 | 16.310 | 16.310 | -0.73% |
May 05, 2025 | 16.430 | 16.430 | 16.430 | 16.430 | 0.31% |
May 02, 2025 | 16.380 | 16.380 | 16.380 | 16.380 | 2.25% |
Highest: 16.790 | Lowest: 16.260 | Difference: 0.530 | Average: 16.491 | Change %: 3.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review