
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 16.300 | 16.300 | 16.310 | 16.300 | -0.06% |
May 07, 2025 | 16.310 | 16.310 | 16.310 | 16.310 | 0.00% |
May 06, 2025 | 16.310 | 16.310 | 16.310 | 16.310 | -0.73% |
May 05, 2025 | 16.430 | 16.430 | 16.430 | 16.430 | 0.31% |
May 02, 2025 | 16.380 | 16.380 | 16.380 | 16.380 | 2.25% |
Apr 30, 2025 | 16.020 | 16.020 | 16.020 | 16.020 | 0.56% |
Apr 29, 2025 | 15.930 | 15.930 | 15.930 | 15.930 | 0.06% |
Apr 28, 2025 | 15.920 | 15.920 | 15.920 | 15.920 | 0.19% |
Apr 25, 2025 | 15.890 | 15.890 | 15.890 | 15.760 | 0.82% |
Apr 24, 2025 | 15.760 | 15.750 | 15.760 | 15.750 | 0.00% |
Apr 23, 2025 | 15.760 | 15.760 | 15.760 | 15.760 | 1.74% |
Apr 22, 2025 | 15.490 | 15.490 | 15.490 | 15.490 | 0.00% |
Apr 17, 2025 | 15.490 | 15.490 | 15.490 | 15.490 | 0.26% |
Apr 16, 2025 | 15.450 | 15.450 | 15.450 | 15.450 | -0.13% |
Apr 15, 2025 | 15.470 | 15.470 | 15.470 | 15.470 | 1.51% |
Apr 14, 2025 | 15.240 | 15.240 | 15.240 | 15.240 | 0.99% |
Apr 11, 2025 | 15.090 | 15.090 | 15.090 | 15.090 | 0.07% |
Apr 10, 2025 | 15.080 | 15.080 | 15.080 | 15.080 | -6.68% |
Apr 09, 2025 | 16.160 | 14.560 | 16.160 | 14.560 | 8.82% |
Highest: 16.430 | Lowest: 14.560 | Difference: 1.870 | Average: 15.815 | Change %: 9.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review