Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 2.84 | 2.84 | 2.84 | 2.84 | -0.64% |
Jun 20, 2024 | 2.86 | 2.86 | 2.86 | 2.86 | 0.29% |
Jun 19, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 0.25% |
Jun 18, 2024 | 2.84 | 2.84 | 2.84 | 2.84 | 0.73% |
Jun 17, 2024 | 2.82 | 2.82 | 2.82 | 2.82 | 0.35% |
Jun 14, 2024 | 2.81 | 2.81 | 2.81 | 2.81 | -3.17% |
Jun 13, 2024 | 2.90 | 2.90 | 2.90 | 2.90 | -0.44% |
Jun 12, 2024 | 2.92 | 2.92 | 2.92 | 2.92 | 0.00% |
Jun 11, 2024 | 2.92 | 2.92 | 2.92 | 2.92 | -0.78% |
Jun 10, 2024 | 2.94 | 2.94 | 2.94 | 2.94 | -1.31% |
Jun 07, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | -0.47% |
Jun 06, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | 0.39% |
Jun 05, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 0.63% |
Jun 04, 2024 | 2.96 | 2.96 | 2.96 | 2.96 | -1.41% |
Jun 03, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.65% |
May 31, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 0.48% |
May 30, 2024 | 2.97 | 2.97 | 2.97 | 2.97 | -0.29% |
May 29, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | -1.12% |
May 28, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 0.54% |
May 24, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | -0.71% |
May 23, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 0.60% |
Highest: 3.02 | Lowest: 2.81 | Difference: 0.21 | Average: 2.93 | Change %: -5.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review