
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2021 | 39.020 | 39.020 | 39.020 | 39.020 | 0.26% |
May 27, 2021 | 38.920 | 38.920 | 38.920 | 38.920 | 0.54% |
May 26, 2021 | 38.710 | 38.710 | 38.710 | 38.710 | -0.10% |
May 25, 2021 | 38.750 | 38.750 | 38.750 | 38.750 | 0.23% |
May 21, 2021 | 38.660 | 38.660 | 38.660 | 38.660 | 0.65% |
May 20, 2021 | 38.410 | 38.410 | 38.410 | 38.410 | 1.13% |
May 19, 2021 | 37.980 | 37.980 | 37.980 | 37.980 | -1.33% |
May 18, 2021 | 38.490 | 38.490 | 38.490 | 38.490 | 0.47% |
May 17, 2021 | 38.310 | 38.310 | 38.310 | 38.310 | 0.13% |
May 14, 2021 | 38.260 | 38.260 | 38.260 | 38.260 | 1.95% |
May 12, 2021 | 37.530 | 37.530 | 37.530 | 37.530 | -0.08% |
May 11, 2021 | 37.560 | 37.560 | 37.560 | 37.560 | -2.06% |
May 10, 2021 | 38.350 | 38.350 | 38.350 | 38.350 | 0.03% |
May 07, 2021 | 38.340 | 38.340 | 38.340 | 38.340 | 1.37% |
May 06, 2021 | 37.820 | 37.820 | 37.820 | 37.820 | 0.69% |
May 05, 2021 | 37.560 | 37.560 | 37.560 | 37.560 | 1.24% |
May 04, 2021 | 37.100 | 37.100 | 37.100 | 37.100 | -0.80% |
May 03, 2021 | 37.400 | 37.400 | 37.400 | 37.400 | 0.05% |
Apr 29, 2021 | 37.380 | 37.380 | 37.380 | 37.380 | -0.32% |
Apr 28, 2021 | 37.500 | 37.500 | 37.500 | 37.500 | 0.40% |
Highest: 39.020 | Lowest: 37.100 | Difference: 1.920 | Average: 38.102 | Change %: 4.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review