
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 35.160 | 35.160 | 35.160 | 35.160 | 0.74% |
Jun 04, 2025 | 34.900 | 34.900 | 34.900 | 34.720 | 0.52% |
Jun 03, 2025 | 34.720 | 34.720 | 34.920 | 34.720 | -0.57% |
Jun 02, 2025 | 34.920 | 34.920 | 34.920 | 34.920 | 1.04% |
May 30, 2025 | 34.560 | 34.560 | 34.560 | 34.450 | 0.32% |
May 28, 2025 | 34.450 | 34.450 | 34.450 | 34.450 | -0.55% |
May 27, 2025 | 34.640 | 34.640 | 34.640 | 34.640 | 1.32% |
May 23, 2025 | 34.190 | 34.190 | 34.190 | 34.170 | 0.06% |
May 22, 2025 | 34.170 | 34.170 | 34.170 | 34.170 | -0.73% |
May 21, 2025 | 34.420 | 34.420 | 34.420 | 34.420 | 0.35% |
May 20, 2025 | 34.300 | 34.300 | 34.300 | 33.940 | 1.06% |
May 19, 2025 | 33.940 | 33.940 | 33.940 | 33.940 | 1.25% |
May 16, 2025 | 33.520 | 33.520 | 33.530 | 33.260 | -0.03% |
May 15, 2025 | 33.530 | 33.530 | 33.530 | 33.260 | 0.81% |
May 14, 2025 | 33.260 | 33.260 | 33.360 | 33.260 | -0.30% |
May 13, 2025 | 33.360 | 33.360 | 33.360 | 33.360 | 1.06% |
May 12, 2025 | 33.010 | 33.010 | 33.010 | 33.010 | 0.18% |
May 08, 2025 | 32.950 | 32.950 | 33.250 | 32.920 | 0.09% |
May 07, 2025 | 32.920 | 32.920 | 33.250 | 32.920 | -0.99% |
Highest: 35.160 | Lowest: 32.920 | Difference: 2.240 | Average: 34.048 | Change %: 5.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review