
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 35.640 | 35.640 | 35.640 | 35.270 | 1.05% |
Jun 25, 2025 | 35.270 | 35.270 | 35.310 | 35.270 | -0.11% |
Jun 24, 2025 | 35.310 | 35.310 | 35.310 | 34.770 | 1.55% |
Jun 20, 2025 | 34.770 | 34.770 | 34.770 | 34.770 | 0.32% |
Jun 18, 2025 | 34.660 | 34.660 | 34.660 | 34.660 | -0.23% |
Jun 17, 2025 | 34.740 | 34.740 | 35.230 | 34.740 | -1.39% |
Jun 16, 2025 | 35.230 | 35.230 | 35.230 | 35.230 | 0.60% |
Jun 13, 2025 | 35.020 | 35.020 | 35.310 | 35.020 | -0.82% |
Jun 12, 2025 | 35.310 | 35.310 | 35.310 | 35.140 | 0.48% |
Jun 11, 2025 | 35.140 | 35.140 | 35.140 | 35.040 | 0.29% |
Jun 10, 2025 | 35.040 | 35.040 | 35.040 | 35.040 | -0.34% |
Jun 06, 2025 | 35.160 | 35.160 | 35.160 | 35.160 | 0.00% |
Jun 05, 2025 | 35.160 | 35.160 | 35.160 | 35.160 | 0.74% |
Jun 04, 2025 | 34.900 | 34.900 | 34.900 | 34.720 | 0.52% |
Jun 03, 2025 | 34.720 | 34.720 | 34.920 | 34.720 | -0.57% |
Jun 02, 2025 | 34.920 | 34.920 | 34.920 | 34.920 | 1.04% |
May 30, 2025 | 34.560 | 34.560 | 34.560 | 34.450 | 0.32% |
May 28, 2025 | 34.450 | 34.450 | 34.450 | 34.450 | -0.55% |
May 27, 2025 | 34.640 | 34.640 | 34.640 | 34.640 | 1.32% |
Highest: 35.640 | Lowest: 34.450 | Difference: 1.190 | Average: 34.981 | Change %: 4.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review