
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 36.450 | 36.300 | 36.450 | 36.300 | 0.00% |
Aug 28, 2025 | 36.450 | 36.450 | 36.450 | 36.450 | 0.14% |
Aug 27, 2025 | 36.400 | 36.400 | 36.400 | 36.400 | -0.16% |
Aug 26, 2025 | 36.460 | 36.460 | 36.730 | 36.460 | -0.74% |
Aug 25, 2025 | 36.730 | 36.730 | 36.730 | 36.730 | -1.61% |
Aug 22, 2025 | 37.330 | 37.330 | 37.330 | 36.800 | 1.44% |
Aug 21, 2025 | 36.800 | 36.800 | 36.800 | 36.800 | -0.24% |
Aug 20, 2025 | 36.890 | 36.890 | 36.910 | 36.890 | -0.05% |
Aug 19, 2025 | 36.910 | 36.910 | 36.910 | 36.910 | 0.14% |
Aug 18, 2025 | 36.860 | 36.860 | 36.860 | 36.860 | 0.05% |
Aug 14, 2025 | 36.840 | 36.840 | 36.840 | 36.550 | 0.27% |
Aug 13, 2025 | 36.740 | 36.740 | 36.740 | 36.550 | 0.52% |
Aug 12, 2025 | 36.550 | 36.550 | 36.550 | 36.080 | 1.30% |
Aug 11, 2025 | 36.080 | 36.080 | 36.080 | 36.080 | -0.50% |
Aug 08, 2025 | 36.260 | 36.260 | 36.260 | 36.260 | 0.17% |
Aug 07, 2025 | 36.200 | 36.200 | 36.200 | 35.930 | 0.75% |
Aug 06, 2025 | 35.930 | 35.930 | 35.930 | 35.600 | 0.93% |
Aug 05, 2025 | 35.600 | 35.600 | 35.600 | 35.510 | 0.25% |
Aug 04, 2025 | 35.510 | 35.510 | 35.510 | 35.510 | 0.91% |
Aug 01, 2025 | 35.190 | 35.190 | 35.430 | 35.190 | -0.68% |
Jul 31, 2025 | 35.430 | 35.430 | 35.430 | 35.400 | 0.08% |
Jul 30, 2025 | 35.400 | 35.400 | 35.830 | 35.400 | -1.20% |
Highest: 37.330 | Lowest: 35.190 | Difference: 2.140 | Average: 36.319 | Change %: 1.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review