Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 30.680 | 30.680 | 30.680 | 30.680 | 0.72% |
Sep 23, 2024 | 30.460 | 30.460 | 30.460 | 30.460 | -0.23% |
Sep 20, 2024 | 30.530 | 30.530 | 30.530 | 30.530 | -1.42% |
Sep 19, 2024 | 30.970 | 30.970 | 30.970 | 30.970 | 1.81% |
Sep 18, 2024 | 30.420 | 30.420 | 30.420 | 30.420 | -0.52% |
Sep 17, 2024 | 30.580 | 30.580 | 30.580 | 30.580 | 0.03% |
Sep 16, 2024 | 30.570 | 30.570 | 30.570 | 30.570 | 0.20% |
Sep 13, 2024 | 30.510 | 30.510 | 30.510 | 30.510 | 1.09% |
Sep 12, 2024 | 30.180 | 30.180 | 30.180 | 30.180 | 1.11% |
Sep 11, 2024 | 29.850 | 29.850 | 29.850 | 29.850 | -0.63% |
Sep 10, 2024 | 30.040 | 30.040 | 30.040 | 30.040 | -0.60% |
Sep 09, 2024 | 30.220 | 30.220 | 30.220 | 30.220 | 0.13% |
Sep 06, 2024 | 30.180 | 30.180 | 30.180 | 30.180 | -1.34% |
Sep 05, 2024 | 30.590 | 30.590 | 30.590 | 30.590 | 0.10% |
Sep 04, 2024 | 30.560 | 30.560 | 30.560 | 30.560 | -0.16% |
Sep 03, 2024 | 30.610 | 30.610 | 30.610 | 30.610 | -1.29% |
Aug 30, 2024 | 31.010 | 31.010 | 31.010 | 31.010 | 0.06% |
Aug 29, 2024 | 30.990 | 30.990 | 30.990 | 30.990 | 0.29% |
Aug 28, 2024 | 30.900 | 30.900 | 30.900 | 30.900 | -0.42% |
Aug 27, 2024 | 31.030 | 31.030 | 31.030 | 31.030 | 0.39% |
Aug 26, 2024 | 30.910 | 30.910 | 30.910 | 30.910 | -0.29% |
Highest: 31.030 | Lowest: 29.850 | Difference: 1.180 | Average: 30.561 | Change %: -1.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review