- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Financials (IFNC)
Comprehensive information about the Financials index. More information is available in the different sections of the Financials page, such as: historical data, charts, technical analysis and others.
B3
Currency in BRL
20,790.91
+567.34(+2.81%)
Closed·
Day's Range
20,057.22
20,808.51
52 wk Range
15,334.98
21,386.34
Day's Range
20,057.2220,808.51
52 wk Range
15,334.9821,386.34
- Prev. Close
- 20,790.91
- Open
- 20,223.76
- 1-Year Change
- 31.4838%
- Volume
- 0
- Average Volume (3m)
- -
- Prev. Close
- 20,790.91
- Open
- 20,223.76
- 1-Year Change
- 31.4838%
- Volume
- 0
- Average Volume (3m)
- -
- Day's Range
- 20,057.22-20,808.51
- 52 wk Range
- 15,334.98-21,386.34
- Prev. Close
- 20,790.91
- Open
- 20,223.76
- 1-Year Change
- 31.4838%
- Volume
- 0
- Average Volume (3m)
- -
- Day's Range
- 20,057.22-20,808.51
- 52 wk Range
- 15,334.98-21,386.34
How do you feel today about IFNC?
Vote to see community's results!
or
| Aaaaa Aa A Aaaa | +35.41% | 54.77 | Great | Great | Good | Excellent | Sell |
| Aaaaaaaaaaa Aaa | +22.15% | 34.31 | Good | Fair | Fair | Good | Neutral |
| Aaa A Aaaaaaaa A | +18.43% | 19.93 | Fair | Weak | Fair | Good | - |
| Aaaa Aaaaaaa Aaa | +15.40% | 23.55 | Great | Excellent | Great | Excellent | Neutral |
| Aaa Aaaaaaaa A | +12.52% | 17.91 | Good | Fair | Good | Good | Sell |
| Aaaaaaaaaaaa | +11.41% | 21.17 | Great | Great | Good | Excellent | Buy |
| Aaaa Aaaa Aaaaaaa Aa | +8.43% | 68.66 | Great | Great | Great | Good | Buy |
| Aaaaaaa Aaaaaa A | +5.53% | 25.03 | Good | Fair | Weak | Fair | Neutral |
| Aaaaaaaaaaaaa Aaaaaa | +3.61% | 19.92 | Fair | Weak | Fair | Good | Buy |
| Aaaaaaaaa | +0.58% | 49.76 | Great | Great | Great | Great | Buy |
Technical Analysis
Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Buy
Technical Indicators
Strong Buy
Moving Averages
Strong Buy
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BBDC4 Banco Bradesco Pref | 19.23 | 19.23 | 19.26 | 18.19 | +3.67% | 108.95M | 19.23+3.67% | 02/10 | |
BBAS3 Banco do Brasil SA | 23.72 | 23.72 | 23.78 | 22.96 | +3.04% | 51.44M | 23.72+3.04% | 02/10 | |
ITUB4 Itau Unibanco Holding Pref | 44.83 | 44.83 | 45.27 | 43.10 | +1.54% | 44.76M | 44.83+1.54% | 02/10 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 19.00 | 19.00 | 19.04 | 18.32 | +2.65% | 39.95M | 19.00+2.65% | 02/10 | |
BBDC3 Banco Bradesco SA | 16.83 | 16.83 | 16.83 | 16.01 | +3.38% | 26.32M | 16.83+3.38% | 02/10 |
Top Gainers
| Name | Price |
|---|---|
BRSR6 Banco do Estado do Rio Grande do Sul Pref Class B | 15.92+0.67+4.39% |
BBDC4 Banco Bradesco Pref | 19.23+0.68+3.67% |
BPAC11 Banco BTG | 66.02+2.32+3.64% |
PSSA3 Porto Seguro On | 49.47+1.63+3.41% |
BBDC3 BRADESCO ON | 16.83+0.55+3.38% |
Top Losers
| Name | Price |
|---|---|
SANB11 SANTANDER BR UNT | 28.09+0.19+0.68% |
ITUB4 Itau Unibanco Holding Pref | 44.83+0.68+1.54% |
ITUB3 ITAUUNIBANCO ON | 48.92+0.76+1.58% |
IRBR3 IRB Brasil Resseguros | 63.32+1.06+1.70% |
BRBI11 Br Advisory | 15.14+0.29+1.95% |
Beat the S&P 500
Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.
S&P 500 Outperformance+883.9%
Annualised Return+21.3%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
People Also Watch
FAQ
How Is the Financials Doing Today?
The Financials live stock price is 20,790.91.
What is the Financials Ticker Symbol?
IFNC is the ticker symbol of the Financials index.
What was the opening value for Financials today?
Today, the Financials opened at 20,223.76.
What is the day's trading range for Financials?
The Financials stock price has ranged from 20,057.22 to 20,808.51.
What is the 52-week range for Financials?
The Financials stock price has ranged from 15,334.98 to 21,386.34 over the past 52 weeks.
From a Technical Analysis Perspective, Is Financials a Buy or Sell?
Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.