
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 15.380 | 15.380 | 15.380 | 15.380 | -0.52% |
Aug 27, 2025 | 15.460 | 15.460 | 15.460 | 15.460 | 0.06% |
Aug 26, 2025 | 15.450 | 15.450 | 15.570 | 15.450 | -0.77% |
Aug 25, 2025 | 15.570 | 15.570 | 15.570 | 15.570 | -0.38% |
Aug 22, 2025 | 15.630 | 15.630 | 15.630 | 15.630 | 0.19% |
Aug 21, 2025 | 15.600 | 15.600 | 15.600 | 15.600 | 0.00% |
Aug 20, 2025 | 15.600 | 15.600 | 15.600 | 15.600 | 0.65% |
Aug 19, 2025 | 15.500 | 15.500 | 15.500 | 15.390 | 0.71% |
Aug 18, 2025 | 15.390 | 15.390 | 15.390 | 15.390 | -0.13% |
Aug 15, 2025 | 15.410 | 15.410 | 15.410 | 15.410 | 0.00% |
Aug 14, 2025 | 15.410 | 15.410 | 15.410 | 15.300 | 0.72% |
Aug 13, 2025 | 15.300 | 15.300 | 15.300 | 15.230 | 0.46% |
Aug 12, 2025 | 15.230 | 15.230 | 15.280 | 15.230 | -0.33% |
Aug 11, 2025 | 15.280 | 15.280 | 15.320 | 15.280 | -0.26% |
Aug 08, 2025 | 15.320 | 15.320 | 15.330 | 15.320 | -0.07% |
Aug 07, 2025 | 15.330 | 15.330 | 15.330 | 15.160 | 1.12% |
Aug 06, 2025 | 15.160 | 15.160 | 15.210 | 15.160 | -0.33% |
Aug 05, 2025 | 15.210 | 15.210 | 15.240 | 15.210 | -0.20% |
Aug 04, 2025 | 15.240 | 15.240 | 15.240 | 15.090 | 0.99% |
Aug 01, 2025 | 15.090 | 15.090 | 15.460 | 15.090 | -2.39% |
Jul 31, 2025 | 15.460 | 15.460 | 15.510 | 15.460 | -0.32% |
Jul 30, 2025 | 15.510 | 15.510 | 15.530 | 15.510 | -0.13% |
Jul 29, 2025 | 15.530 | 15.530 | 15.530 | 15.450 | 0.52% |
Highest: 15.630 | Lowest: 15.090 | Difference: 0.540 | Average: 15.394 | Change %: -0.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review