
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 15.330 | 15.330 | 15.330 | 15.330 | -0.78% |
Jun 24, 2025 | 15.450 | 15.450 | 15.450 | 15.450 | 0.78% |
Jun 23, 2025 | 15.330 | 15.330 | 15.330 | 15.330 | -0.20% |
Jun 20, 2025 | 15.360 | 15.360 | 15.360 | 15.340 | 0.13% |
Jun 19, 2025 | 15.340 | 15.340 | 15.430 | 15.340 | -0.58% |
Jun 18, 2025 | 15.430 | 15.430 | 15.490 | 15.430 | -0.39% |
Jun 17, 2025 | 15.490 | 15.490 | 15.490 | 15.490 | -0.96% |
Jun 16, 2025 | 15.640 | 15.640 | 15.640 | 15.550 | 0.58% |
Jun 13, 2025 | 15.550 | 15.550 | 15.550 | 15.550 | -0.70% |
Jun 12, 2025 | 15.660 | 15.660 | 15.730 | 15.660 | -0.45% |
Jun 11, 2025 | 15.730 | 15.730 | 15.790 | 15.730 | -0.38% |
Jun 10, 2025 | 15.790 | 15.790 | 15.790 | 15.790 | 0.00% |
Jun 09, 2025 | 15.790 | 15.790 | 15.830 | 15.790 | -0.25% |
Jun 06, 2025 | 15.830 | 15.830 | 15.830 | 15.750 | 0.51% |
Jun 05, 2025 | 15.750 | 15.750 | 15.750 | 15.710 | 0.25% |
Jun 04, 2025 | 15.710 | 15.710 | 15.710 | 15.690 | 0.13% |
Jun 03, 2025 | 15.690 | 15.690 | 15.690 | 15.670 | 0.13% |
Jun 02, 2025 | 15.670 | 15.670 | 15.670 | 15.670 | -0.25% |
May 30, 2025 | 15.710 | 15.710 | 15.710 | 15.680 | 0.19% |
May 29, 2025 | 15.680 | 15.680 | 15.760 | 15.680 | -0.51% |
May 28, 2025 | 15.760 | 15.760 | 15.760 | 15.760 | -0.76% |
May 27, 2025 | 15.880 | 15.880 | 15.900 | 15.750 | -0.13% |
May 26, 2025 | 15.900 | 15.900 | 15.900 | 15.750 | 0.95% |
Highest: 15.900 | Lowest: 15.330 | Difference: 0.570 | Average: 15.629 | Change %: -2.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review