
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 14.890 | 14.890 | 14.890 | 14.890 | 0.27% |
Apr 24, 2025 | 14.850 | 14.850 | 14.850 | 14.850 | 0.20% |
Apr 23, 2025 | 14.820 | 14.820 | 14.820 | 14.680 | 0.95% |
Apr 22, 2025 | 14.680 | 14.680 | 14.680 | 14.540 | 0.96% |
Apr 21, 2025 | 14.540 | 14.540 | 14.570 | 14.540 | -0.21% |
Apr 18, 2025 | 14.570 | 14.570 | 14.580 | 14.570 | -0.07% |
Apr 17, 2025 | 14.580 | 14.580 | 14.600 | 14.580 | -0.14% |
Apr 16, 2025 | 14.600 | 14.600 | 14.600 | 14.600 | -0.61% |
Apr 15, 2025 | 14.690 | 14.690 | 14.690 | 14.370 | 2.23% |
Apr 14, 2025 | 14.370 | 14.370 | 14.370 | 14.370 | 2.35% |
Apr 11, 2025 | 14.040 | 14.040 | 14.040 | 14.040 | -0.07% |
Apr 10, 2025 | 14.050 | 14.050 | 14.050 | 14.050 | 3.61% |
Apr 09, 2025 | 13.560 | 13.560 | 13.560 | 13.560 | -3.00% |
Apr 08, 2025 | 13.980 | 13.980 | 13.980 | 13.980 | 3.02% |
Apr 07, 2025 | 13.570 | 13.570 | 13.570 | 13.570 | -4.84% |
Apr 04, 2025 | 14.260 | 14.260 | 14.260 | 14.260 | -4.74% |
Apr 03, 2025 | 14.970 | 14.970 | 14.970 | 14.970 | -1.45% |
Apr 02, 2025 | 15.190 | 15.190 | 15.190 | 15.190 | 0.00% |
Apr 01, 2025 | 15.190 | 15.190 | 15.190 | 15.190 | 0.80% |
Mar 31, 2025 | 15.070 | 15.070 | 15.230 | 15.070 | -1.05% |
Mar 28, 2025 | 15.230 | 15.230 | 15.290 | 15.230 | -0.39% |
Mar 27, 2025 | 15.290 | 15.290 | 15.290 | 15.280 | 0.07% |
Highest: 15.290 | Lowest: 13.560 | Difference: 1.730 | Average: 14.590 | Change %: -2.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review