Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Blackrock Strategic Funds - European Opportunities Extension Fund E2 Eur (0P0000M0S3)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
575.420 +6.010    +1.06%
25/04 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0418790928 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 597.69M
BlackRock Strategic Funds - European Opportunities 575.420 +6.010 +1.06%

0P0000M0S3 Historical Data

 
Get free historical data for 0P0000M0S3 fund. You'll find the end of day price of the Blackrock Strategic Funds - European Opportunities Extension Fund E2 Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/03/2025 - 27/04/2025
 
Date Price Open High Low Change %
Apr 25, 2025 575.420 575.420 575.420 575.420 1.06%
Apr 24, 2025 569.410 569.410 572.480 569.410 -0.54%
Apr 23, 2025 572.480 572.480 572.480 555.490 3.06%
Apr 22, 2025 555.490 555.490 555.490 555.490 -0.38%
Apr 17, 2025 557.620 557.620 557.620 557.280 0.06%
Apr 16, 2025 557.280 557.280 562.570 557.280 -0.94%
Apr 15, 2025 562.570 562.570 562.570 547.780 2.70%
Apr 14, 2025 547.780 547.780 547.780 537.110 1.99%
Apr 11, 2025 537.110 537.110 537.110 537.110 -1.21%
Apr 10, 2025 543.710 543.710 543.710 522.630 4.03%
Apr 09, 2025 522.630 522.630 538.330 522.630 -2.92%
Apr 08, 2025 538.330 538.330 538.330 522.170 3.09%
Apr 07, 2025 522.170 522.170 543.170 522.170 -3.87%
Apr 04, 2025 543.170 543.170 571.620 543.170 -4.98%
Apr 03, 2025 571.620 571.620 583.680 571.620 -2.07%
Apr 02, 2025 583.680 583.680 587.390 583.680 -0.63%
Apr 01, 2025 587.390 587.390 587.390 580.990 1.10%
Mar 31, 2025 580.990 580.990 587.370 580.990 -1.09%
Mar 28, 2025 587.370 587.370 587.370 587.370 -1.74%
Mar 27, 2025 597.790 597.790 603.310 597.790 -0.91%
Highest: 603.310 Lowest: 522.170 Difference: 81.140 Average: 560.700 Change %: -4.623
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000M0S3 Comments

Write your thoughts about Blackrock Strategic Funds - European Opportunities Extension Fund E2 Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email