
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 575.420 | 575.420 | 575.420 | 575.420 | 1.06% |
Apr 24, 2025 | 569.410 | 569.410 | 572.480 | 569.410 | -0.54% |
Apr 23, 2025 | 572.480 | 572.480 | 572.480 | 555.490 | 3.06% |
Apr 22, 2025 | 555.490 | 555.490 | 555.490 | 555.490 | -0.38% |
Apr 17, 2025 | 557.620 | 557.620 | 557.620 | 557.280 | 0.06% |
Apr 16, 2025 | 557.280 | 557.280 | 562.570 | 557.280 | -0.94% |
Apr 15, 2025 | 562.570 | 562.570 | 562.570 | 547.780 | 2.70% |
Apr 14, 2025 | 547.780 | 547.780 | 547.780 | 537.110 | 1.99% |
Apr 11, 2025 | 537.110 | 537.110 | 537.110 | 537.110 | -1.21% |
Apr 10, 2025 | 543.710 | 543.710 | 543.710 | 522.630 | 4.03% |
Apr 09, 2025 | 522.630 | 522.630 | 538.330 | 522.630 | -2.92% |
Apr 08, 2025 | 538.330 | 538.330 | 538.330 | 522.170 | 3.09% |
Apr 07, 2025 | 522.170 | 522.170 | 543.170 | 522.170 | -3.87% |
Apr 04, 2025 | 543.170 | 543.170 | 571.620 | 543.170 | -4.98% |
Apr 03, 2025 | 571.620 | 571.620 | 583.680 | 571.620 | -2.07% |
Apr 02, 2025 | 583.680 | 583.680 | 587.390 | 583.680 | -0.63% |
Apr 01, 2025 | 587.390 | 587.390 | 587.390 | 580.990 | 1.10% |
Mar 31, 2025 | 580.990 | 580.990 | 587.370 | 580.990 | -1.09% |
Mar 28, 2025 | 587.370 | 587.370 | 587.370 | 587.370 | -1.74% |
Mar 27, 2025 | 597.790 | 597.790 | 603.310 | 597.790 | -0.91% |
Highest: 603.310 | Lowest: 522.170 | Difference: 81.140 | Average: 560.700 | Change %: -4.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review