
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 614.300 | 614.300 | 614.810 | 614.300 | -0.08% |
Oct 02, 2025 | 614.810 | 614.810 | 614.810 | 609.740 | 0.83% |
Oct 01, 2025 | 609.740 | 609.740 | 609.740 | 604.690 | 0.84% |
Sep 30, 2025 | 604.690 | 604.690 | 604.690 | 602.730 | 0.33% |
Sep 29, 2025 | 602.730 | 602.730 | 602.730 | 599.300 | 0.57% |
Sep 26, 2025 | 599.300 | 599.300 | 599.300 | 599.300 | 0.32% |
Sep 25, 2025 | 597.380 | 597.380 | 604.000 | 597.380 | -1.10% |
Sep 24, 2025 | 604.000 | 604.000 | 604.000 | 604.000 | -1.03% |
Sep 23, 2025 | 610.290 | 610.290 | 610.290 | 610.290 | 0.63% |
Sep 22, 2025 | 606.490 | 606.490 | 609.140 | 606.490 | -0.44% |
Sep 19, 2025 | 609.140 | 609.140 | 609.270 | 609.140 | -0.02% |
Sep 18, 2025 | 609.270 | 609.270 | 609.270 | 608.810 | 0.08% |
Sep 17, 2025 | 608.810 | 608.810 | 614.350 | 608.810 | -0.90% |
Sep 16, 2025 | 614.350 | 614.350 | 614.350 | 614.350 | -1.10% |
Sep 15, 2025 | 621.170 | 621.170 | 621.490 | 621.170 | -0.05% |
Sep 12, 2025 | 621.490 | 621.490 | 621.490 | 621.490 | 0.46% |
Sep 11, 2025 | 618.660 | 618.660 | 618.720 | 618.660 | -0.01% |
Sep 10, 2025 | 618.720 | 618.720 | 618.720 | 618.720 | 0.94% |
Sep 09, 2025 | 612.940 | 612.940 | 613.520 | 612.940 | -0.09% |
Sep 08, 2025 | 613.520 | 613.520 | 613.520 | 610.060 | 0.57% |
Sep 05, 2025 | 610.060 | 610.060 | 610.060 | 610.060 | 0.26% |
Sep 04, 2025 | 608.470 | 608.470 | 608.470 | 608.470 | 0.72% |
Highest: 621.490 | Lowest: 597.380 | Difference: 24.110 | Average: 610.470 | Change %: 1.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review