
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 572.780 | 572.780 | 572.780 | 572.780 | 0.64% |
Jun 05, 2025 | 569.150 | 569.150 | 569.150 | 565.410 | 0.66% |
Jun 04, 2025 | 565.410 | 565.410 | 565.410 | 560.330 | 0.91% |
Jun 03, 2025 | 560.330 | 560.330 | 560.330 | 560.330 | 0.13% |
Jun 02, 2025 | 559.620 | 559.620 | 561.130 | 559.620 | -0.27% |
May 30, 2025 | 561.130 | 561.130 | 561.130 | 561.130 | -0.24% |
May 28, 2025 | 562.480 | 562.480 | 562.480 | 562.480 | 0.15% |
May 27, 2025 | 561.620 | 561.620 | 561.620 | 552.360 | 0.34% |
May 26, 2025 | 559.690 | 559.690 | 559.690 | 552.360 | 1.33% |
May 23, 2025 | 552.360 | 552.360 | 557.240 | 552.360 | -0.88% |
May 22, 2025 | 557.240 | 557.240 | 564.070 | 557.240 | -1.21% |
May 21, 2025 | 564.070 | 564.070 | 564.070 | 561.690 | 0.42% |
May 20, 2025 | 561.690 | 561.690 | 561.690 | 561.690 | 0.27% |
May 19, 2025 | 560.180 | 560.180 | 560.180 | 560.180 | 0.34% |
May 16, 2025 | 558.260 | 558.260 | 558.260 | 553.770 | 0.81% |
May 15, 2025 | 553.770 | 553.770 | 553.770 | 553.770 | 0.73% |
May 14, 2025 | 549.770 | 549.770 | 550.540 | 549.770 | -0.14% |
May 13, 2025 | 550.540 | 550.540 | 550.540 | 541.840 | 1.61% |
May 12, 2025 | 541.840 | 541.840 | 541.840 | 541.840 | -0.61% |
May 08, 2025 | 545.180 | 545.180 | 545.180 | 545.180 | 0.81% |
Highest: 572.780 | Lowest: 541.840 | Difference: 30.940 | Average: 558.356 | Change %: 5.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review