
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 82.770 | 82.770 | 82.770 | 82.770 | -0.41% |
Aug 07, 2025 | 83.110 | 83.110 | 83.110 | 81.600 | 1.85% |
Aug 06, 2025 | 81.600 | 81.600 | 81.910 | 81.600 | -0.38% |
Aug 05, 2025 | 81.910 | 81.910 | 81.910 | 81.850 | 0.07% |
Aug 04, 2025 | 81.850 | 81.850 | 81.850 | 81.060 | 0.97% |
Aug 01, 2025 | 81.060 | 81.060 | 81.060 | 81.060 | -1.88% |
Jul 31, 2025 | 82.610 | 82.610 | 84.070 | 82.610 | -1.74% |
Jul 30, 2025 | 84.070 | 84.070 | 85.050 | 84.070 | -1.15% |
Jul 29, 2025 | 85.050 | 85.050 | 85.600 | 85.050 | -0.64% |
Jul 28, 2025 | 85.600 | 85.600 | 85.860 | 85.600 | -0.30% |
Jul 25, 2025 | 85.860 | 85.860 | 86.950 | 85.860 | -1.25% |
Jul 24, 2025 | 86.950 | 86.950 | 86.950 | 86.550 | 0.46% |
Jul 23, 2025 | 86.550 | 86.550 | 86.550 | 86.040 | 0.59% |
Jul 22, 2025 | 86.040 | 86.040 | 86.750 | 86.040 | -0.82% |
Jul 21, 2025 | 86.750 | 86.750 | 87.050 | 86.750 | -0.34% |
Jul 18, 2025 | 87.050 | 87.050 | 87.050 | 86.870 | 0.21% |
Jul 17, 2025 | 86.870 | 86.870 | 86.870 | 86.090 | 0.91% |
Jul 16, 2025 | 86.090 | 86.090 | 86.090 | 86.090 | -0.70% |
Jul 15, 2025 | 86.700 | 86.700 | 86.700 | 86.400 | 0.35% |
Jul 14, 2025 | 86.400 | 86.400 | 87.260 | 86.400 | -0.99% |
Jul 11, 2025 | 87.260 | 87.260 | 87.880 | 87.260 | -0.71% |
Jul 10, 2025 | 87.880 | 87.880 | 87.880 | 87.880 | 0.09% |
Jul 09, 2025 | 87.800 | 87.800 | 87.800 | 87.800 | 1.07% |
Highest: 87.880 | Lowest: 81.060 | Difference: 6.820 | Average: 85.123 | Change %: -4.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review