
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 78.900 | 78.900 | 78.900 | 78.900 | 1.31% |
Apr 24, 2025 | 77.880 | 77.880 | 77.880 | 77.880 | -0.37% |
Apr 23, 2025 | 78.170 | 78.170 | 78.170 | 78.170 | 2.73% |
Apr 22, 2025 | 76.090 | 76.090 | 76.090 | 76.090 | 0.18% |
Apr 17, 2025 | 75.950 | 75.950 | 75.970 | 75.950 | -0.03% |
Apr 16, 2025 | 75.970 | 75.970 | 75.970 | 75.970 | -0.72% |
Apr 15, 2025 | 76.520 | 76.520 | 76.520 | 75.040 | 1.97% |
Apr 14, 2025 | 75.040 | 75.040 | 75.040 | 73.830 | 1.64% |
Apr 11, 2025 | 73.830 | 73.830 | 73.830 | 73.140 | 0.94% |
Apr 10, 2025 | 73.140 | 73.140 | 73.140 | 73.140 | 5.45% |
Apr 09, 2025 | 69.360 | 69.360 | 70.790 | 69.360 | -2.02% |
Apr 08, 2025 | 70.790 | 70.790 | 70.790 | 68.660 | 3.10% |
Apr 07, 2025 | 68.660 | 68.660 | 71.900 | 68.660 | -4.51% |
Apr 04, 2025 | 71.900 | 71.900 | 71.900 | 71.900 | -6.01% |
Apr 03, 2025 | 76.500 | 76.500 | 76.500 | 76.500 | -0.31% |
Apr 02, 2025 | 76.740 | 76.740 | 76.920 | 76.740 | -0.23% |
Apr 01, 2025 | 76.920 | 76.920 | 76.920 | 76.420 | 0.65% |
Mar 31, 2025 | 76.420 | 76.420 | 76.420 | 76.420 | -1.84% |
Mar 28, 2025 | 77.850 | 77.850 | 77.850 | 77.850 | -1.16% |
Highest: 78.900 | Lowest: 68.660 | Difference: 10.240 | Average: 75.086 | Change %: 0.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review