
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 82.690 | 82.690 | 82.690 | 82.690 | 0.85% |
Aug 27, 2025 | 81.990 | 81.990 | 82.380 | 81.990 | -0.47% |
Aug 26, 2025 | 82.380 | 82.380 | 83.240 | 82.380 | -1.03% |
Aug 25, 2025 | 83.240 | 83.240 | 83.240 | 82.620 | 0.75% |
Aug 22, 2025 | 82.620 | 82.620 | 82.620 | 82.030 | 0.72% |
Aug 21, 2025 | 82.030 | 82.030 | 82.710 | 82.030 | -0.82% |
Aug 20, 2025 | 82.710 | 82.710 | 82.950 | 82.710 | -0.29% |
Aug 19, 2025 | 82.950 | 82.950 | 82.950 | 82.250 | 0.85% |
Aug 18, 2025 | 82.250 | 82.250 | 82.250 | 82.250 | -0.35% |
Aug 14, 2025 | 82.540 | 82.540 | 82.760 | 82.540 | -0.27% |
Aug 13, 2025 | 82.760 | 82.760 | 82.760 | 81.880 | 1.07% |
Aug 12, 2025 | 81.880 | 81.880 | 82.390 | 81.880 | -0.62% |
Aug 11, 2025 | 82.390 | 82.390 | 82.770 | 82.390 | -0.46% |
Aug 08, 2025 | 82.770 | 82.770 | 82.770 | 82.770 | -0.41% |
Aug 07, 2025 | 83.110 | 83.110 | 83.110 | 81.600 | 1.85% |
Aug 06, 2025 | 81.600 | 81.600 | 81.910 | 81.600 | -0.38% |
Aug 05, 2025 | 81.910 | 81.910 | 81.910 | 81.850 | 0.07% |
Aug 04, 2025 | 81.850 | 81.850 | 81.850 | 81.060 | 0.97% |
Aug 01, 2025 | 81.060 | 81.060 | 81.060 | 81.060 | -1.88% |
Jul 31, 2025 | 82.610 | 82.610 | 84.070 | 82.610 | -1.74% |
Jul 30, 2025 | 84.070 | 84.070 | 85.050 | 84.070 | -1.15% |
Jul 29, 2025 | 85.050 | 85.050 | 85.600 | 85.050 | -0.64% |
Highest: 85.600 | Lowest: 81.060 | Difference: 4.540 | Average: 82.566 | Change %: -3.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review