Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 81.510 | 81.510 | 81.510 | 81.510 | 0.37% |
May 07, 2024 | 81.210 | 81.210 | 81.210 | 81.210 | 0.98% |
May 06, 2024 | 80.420 | 80.420 | 80.420 | 80.420 | 0.17% |
May 03, 2024 | 80.280 | 80.280 | 80.280 | 80.280 | 2.01% |
May 02, 2024 | 78.700 | 78.700 | 78.700 | 78.700 | -1.55% |
Apr 30, 2024 | 79.940 | 79.940 | 79.940 | 79.940 | -0.20% |
Apr 29, 2024 | 80.100 | 80.100 | 80.100 | 80.100 | -0.17% |
Apr 26, 2024 | 80.240 | 80.240 | 80.240 | 80.240 | 2.06% |
Apr 25, 2024 | 78.620 | 78.620 | 78.620 | 78.620 | -2.24% |
Apr 24, 2024 | 80.420 | 80.420 | 80.420 | 80.420 | 0.74% |
Apr 23, 2024 | 79.830 | 79.830 | 79.830 | 79.830 | 1.55% |
Apr 22, 2024 | 78.610 | 78.610 | 78.610 | 78.610 | -0.35% |
Apr 19, 2024 | 78.890 | 78.890 | 78.890 | 78.890 | -0.33% |
Apr 18, 2024 | 79.150 | 79.150 | 79.150 | 79.150 | -0.78% |
Apr 17, 2024 | 79.770 | 79.770 | 79.770 | 79.770 | 0.57% |
Apr 16, 2024 | 79.320 | 79.320 | 79.320 | 79.320 | -2.16% |
Apr 15, 2024 | 81.070 | 81.070 | 81.070 | 81.070 | 0.82% |
Apr 12, 2024 | 80.410 | 80.410 | 80.410 | 80.410 | -0.73% |
Apr 11, 2024 | 81.000 | 81.000 | 81.000 | 81.000 | -0.07% |
Apr 10, 2024 | 81.060 | 81.060 | 81.060 | 81.060 | -1.91% |
Highest: 81.510 | Lowest: 78.610 | Difference: 2.900 | Average: 80.027 | Change %: -1.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review