
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 77.850 | 77.850 | 77.850 | 77.850 | -1.16% |
Mar 27, 2025 | 78.760 | 78.760 | 78.760 | 78.760 | -1.25% |
Mar 26, 2025 | 79.760 | 79.760 | 80.720 | 79.760 | -1.19% |
Mar 25, 2025 | 80.720 | 80.720 | 80.720 | 80.370 | 0.44% |
Mar 24, 2025 | 80.370 | 80.370 | 80.370 | 80.020 | 0.44% |
Mar 21, 2025 | 80.020 | 80.020 | 80.020 | 80.020 | -1.62% |
Mar 20, 2025 | 81.340 | 81.340 | 81.540 | 81.340 | -0.25% |
Mar 19, 2025 | 81.540 | 81.540 | 81.540 | 81.190 | 0.43% |
Mar 18, 2025 | 81.190 | 81.190 | 81.190 | 81.190 | -0.05% |
Mar 17, 2025 | 81.230 | 81.230 | 81.230 | 81.230 | 0.86% |
Mar 14, 2025 | 80.540 | 80.540 | 80.540 | 80.540 | 1.28% |
Mar 13, 2025 | 79.520 | 79.520 | 79.520 | 79.520 | -0.28% |
Mar 12, 2025 | 79.740 | 79.740 | 79.740 | 79.740 | 1.28% |
Mar 11, 2025 | 78.730 | 78.730 | 78.730 | 78.730 | -0.48% |
Mar 10, 2025 | 79.110 | 79.110 | 79.110 | 79.110 | -3.74% |
Mar 07, 2025 | 82.180 | 82.180 | 82.180 | 82.180 | -0.54% |
Mar 06, 2025 | 82.630 | 82.630 | 82.630 | 82.630 | -1.28% |
Mar 05, 2025 | 83.700 | 83.700 | 83.700 | 83.700 | 2.96% |
Mar 04, 2025 | 81.290 | 81.290 | 81.290 | 81.290 | -2.23% |
Mar 03, 2025 | 83.140 | 83.140 | 83.140 | 83.140 | 1.81% |
Highest: 83.700 | Lowest: 77.850 | Difference: 5.850 | Average: 80.668 | Change %: -4.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review