
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 85.560 | 85.560 | 85.560 | 84.460 | 1.30% |
Jun 03, 2025 | 84.460 | 84.460 | 84.460 | 84.290 | 0.20% |
Jun 02, 2025 | 84.290 | 84.290 | 84.440 | 84.290 | -0.18% |
May 30, 2025 | 84.440 | 84.440 | 84.440 | 84.440 | -0.37% |
May 28, 2025 | 84.750 | 84.750 | 84.750 | 84.750 | -0.54% |
May 27, 2025 | 85.210 | 85.210 | 85.210 | 83.340 | 0.28% |
May 26, 2025 | 84.970 | 84.970 | 84.970 | 83.340 | 1.96% |
May 23, 2025 | 83.340 | 83.340 | 83.940 | 83.340 | -0.71% |
May 22, 2025 | 83.940 | 83.940 | 85.060 | 83.940 | -1.32% |
May 21, 2025 | 85.060 | 85.060 | 85.060 | 84.760 | 0.35% |
May 20, 2025 | 84.760 | 84.760 | 84.760 | 84.310 | 0.53% |
May 19, 2025 | 84.310 | 84.310 | 84.310 | 84.010 | 0.36% |
May 16, 2025 | 84.010 | 84.010 | 84.010 | 83.690 | 0.38% |
May 15, 2025 | 83.690 | 83.690 | 83.720 | 83.690 | -0.04% |
May 14, 2025 | 83.720 | 83.720 | 83.720 | 83.230 | 0.59% |
May 13, 2025 | 83.230 | 83.230 | 83.230 | 82.120 | 1.35% |
May 12, 2025 | 82.120 | 82.120 | 82.120 | 82.120 | -0.21% |
May 08, 2025 | 82.290 | 82.290 | 82.290 | 81.600 | 0.85% |
May 07, 2025 | 81.600 | 81.600 | 81.600 | 81.280 | 0.39% |
May 06, 2025 | 81.280 | 81.280 | 81.870 | 81.280 | -0.72% |
May 05, 2025 | 81.870 | 81.870 | 81.870 | 81.630 | 0.29% |
Highest: 85.560 | Lowest: 81.280 | Difference: 4.280 | Average: 83.757 | Change %: 4.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review