
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 84.780 | 84.780 | 84.780 | 84.780 | 1.19% |
Jun 20, 2025 | 83.780 | 83.780 | 83.780 | 83.350 | 0.52% |
Jun 19, 2025 | 83.350 | 83.350 | 84.040 | 83.350 | -0.82% |
Jun 18, 2025 | 84.040 | 84.040 | 85.280 | 84.040 | -1.45% |
Jun 17, 2025 | 85.280 | 85.280 | 85.280 | 85.280 | -0.83% |
Jun 16, 2025 | 85.990 | 85.990 | 85.990 | 84.890 | 1.30% |
Jun 13, 2025 | 84.890 | 84.890 | 84.890 | 84.890 | -1.84% |
Jun 12, 2025 | 86.480 | 86.480 | 86.480 | 86.480 | 0.07% |
Jun 11, 2025 | 86.420 | 86.420 | 86.530 | 86.420 | -0.13% |
Jun 10, 2025 | 86.530 | 86.530 | 86.530 | 86.530 | 0.62% |
Jun 06, 2025 | 86.000 | 86.000 | 86.000 | 85.790 | 0.24% |
Jun 05, 2025 | 85.790 | 85.790 | 85.790 | 85.560 | 0.27% |
Jun 04, 2025 | 85.560 | 85.560 | 85.560 | 84.460 | 1.30% |
Jun 03, 2025 | 84.460 | 84.460 | 84.460 | 84.290 | 0.20% |
Jun 02, 2025 | 84.290 | 84.290 | 84.440 | 84.290 | -0.18% |
May 30, 2025 | 84.440 | 84.440 | 84.440 | 84.440 | -0.37% |
May 28, 2025 | 84.750 | 84.750 | 84.750 | 84.750 | -0.54% |
May 27, 2025 | 85.210 | 85.210 | 85.210 | 83.340 | 0.28% |
May 26, 2025 | 84.970 | 84.970 | 84.970 | 83.340 | 1.96% |
Highest: 86.530 | Lowest: 83.340 | Difference: 3.190 | Average: 85.106 | Change %: 1.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review