
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 160.152 | 160.152 | 160.152 | 160.152 | -0.17% |
Jun 04, 2025 | 160.430 | 160.430 | 160.511 | 160.430 | -0.05% |
Jun 03, 2025 | 160.511 | 160.511 | 160.511 | 160.359 | 0.10% |
Jun 02, 2025 | 160.359 | 160.359 | 160.359 | 160.340 | 0.01% |
May 30, 2025 | 160.340 | 160.340 | 160.340 | 160.340 | 0.19% |
May 28, 2025 | 160.030 | 160.030 | 160.030 | 160.030 | -0.03% |
May 27, 2025 | 160.072 | 160.072 | 160.072 | 160.072 | 0.17% |
May 23, 2025 | 159.798 | 159.798 | 159.798 | 159.798 | 0.25% |
May 22, 2025 | 159.398 | 159.398 | 159.406 | 159.398 | -0.00% |
May 21, 2025 | 159.406 | 159.406 | 159.593 | 159.406 | -0.12% |
May 20, 2025 | 159.593 | 159.593 | 159.650 | 159.593 | -0.04% |
May 19, 2025 | 159.650 | 159.650 | 159.650 | 159.650 | 0.06% |
May 16, 2025 | 159.557 | 159.557 | 159.557 | 159.202 | 0.22% |
May 15, 2025 | 159.202 | 159.202 | 159.202 | 158.962 | 0.15% |
May 14, 2025 | 158.962 | 158.962 | 159.019 | 158.962 | -0.04% |
May 13, 2025 | 159.019 | 159.019 | 159.081 | 159.019 | -0.04% |
May 12, 2025 | 159.081 | 159.081 | 159.662 | 159.081 | -0.36% |
May 08, 2025 | 159.662 | 159.662 | 159.662 | 159.662 | -0.06% |
May 07, 2025 | 159.752 | 159.752 | 159.752 | 159.413 | 0.21% |
May 06, 2025 | 159.413 | 159.413 | 159.413 | 159.413 | -0.01% |
Highest: 160.511 | Lowest: 158.962 | Difference: 1.549 | Average: 159.719 | Change %: 0.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review