| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 141.00 | 148.00 | 149.00 | 139.00 | -4.73% | 2.66B | 141.00-4.73% | 10:39:59 | |
DSSA Dian Swastatika Sentosa Tbk | 815.00 | 830.00 | 840.00 | 790.00 | -1.81% | 824.26M | 815.00-1.81% | 10:39:59 | |
DEWA Darma Henwa Tbk | 306.00 | 326.00 | 330.00 | 296.00 | -6.13% | 704.29M | 306.00-6.13% | 10:39:59 | |
BRMS Bumi Resources Minerals Tbk | 498.00 | 545.00 | 545.00 | 482.00 | -8.62% | 662.4M | 498.00-8.62% | 10:39:59 | |
TPIA Chandra Asri Petrochemical Tbk | 1,795.00 | 1,890.00 | 1,900.00 | 1,755.00 | -5.03% | 446.49M | 1,795.00-5.03% | 10:39:59 |
| Name | Price |
|---|---|
BBCA Bank Central Asia | 6,175.00+150+2.49% |
TCPI Transcoal Pacific | 7,425.00+175+2.41% |
KLBF Kalbe Farma | 790.00+10+1.28% |
PNLF Panin Financial | 218.00+2+0.93% |
BBRI Bank Rakyat Persero | 2,870.00+20+0.70% |
| Name | Price |
|---|---|
ENRG Energi Mega Persada | 1,040.00-125-10.73% |
CUAN PT Petrindo Jaya Kreasi Tbk | 565.00-60.00-9.60% |
IMPC Impack Pratama Industri | 1,370.00-145-9.57% |
BRMS Bumi Resources Min | 498.00-47-8.62% |
BREN Barito Renewables Energy PT Tbk | 3,350.00-300.00-8.22% |