
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 119.520 | 119.520 | 119.520 | 119.420 | 0.08% |
Aug 21, 2025 | 119.420 | 119.420 | 119.420 | 119.390 | 0.03% |
Aug 20, 2025 | 119.390 | 119.390 | 119.390 | 118.920 | 0.40% |
Aug 19, 2025 | 118.920 | 118.920 | 118.920 | 117.790 | 0.96% |
Aug 18, 2025 | 117.790 | 117.790 | 117.790 | 117.790 | -0.27% |
Aug 14, 2025 | 118.110 | 118.110 | 118.110 | 117.700 | 0.35% |
Aug 13, 2025 | 117.700 | 117.700 | 117.700 | 117.220 | 0.41% |
Aug 12, 2025 | 117.220 | 117.220 | 117.220 | 116.870 | 0.30% |
Aug 11, 2025 | 116.870 | 116.870 | 116.920 | 116.870 | -0.04% |
Aug 08, 2025 | 116.920 | 116.920 | 116.920 | 116.920 | 0.46% |
Aug 07, 2025 | 116.390 | 116.390 | 116.390 | 115.610 | 0.67% |
Aug 06, 2025 | 115.610 | 115.610 | 115.630 | 115.610 | -0.02% |
Aug 05, 2025 | 115.630 | 115.630 | 115.630 | 115.260 | 0.32% |
Aug 04, 2025 | 115.260 | 115.260 | 115.260 | 113.720 | 1.35% |
Aug 01, 2025 | 113.720 | 113.720 | 113.720 | 113.720 | -2.13% |
Jul 31, 2025 | 116.200 | 116.200 | 116.250 | 116.200 | -0.04% |
Jul 30, 2025 | 116.250 | 116.250 | 116.250 | 116.060 | 0.16% |
Jul 29, 2025 | 116.060 | 116.060 | 116.060 | 115.020 | 0.90% |
Jul 28, 2025 | 115.020 | 115.020 | 115.790 | 115.020 | -0.67% |
Jul 25, 2025 | 115.790 | 115.790 | 115.790 | 115.680 | 0.10% |
Highest: 119.520 | Lowest: 113.720 | Difference: 5.800 | Average: 116.889 | Change %: 3.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review