
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 115.260 | 115.260 | 115.260 | 115.260 | 1.35% |
Aug 01, 2025 | 113.720 | 113.720 | 113.720 | 113.720 | -2.13% |
Jul 31, 2025 | 116.200 | 116.200 | 116.250 | 116.200 | -0.04% |
Jul 30, 2025 | 116.250 | 116.250 | 116.250 | 116.060 | 0.16% |
Jul 29, 2025 | 116.060 | 116.060 | 116.060 | 115.020 | 0.90% |
Jul 28, 2025 | 115.020 | 115.020 | 115.790 | 115.020 | -0.67% |
Jul 25, 2025 | 115.790 | 115.790 | 115.790 | 115.680 | 0.10% |
Jul 24, 2025 | 115.680 | 115.680 | 115.680 | 114.440 | 1.08% |
Jul 23, 2025 | 114.440 | 114.440 | 114.440 | 113.160 | 1.13% |
Jul 22, 2025 | 113.160 | 113.160 | 113.280 | 113.160 | -0.11% |
Jul 21, 2025 | 113.280 | 113.280 | 113.380 | 113.280 | -0.09% |
Jul 18, 2025 | 113.380 | 113.380 | 113.380 | 112.940 | 0.39% |
Jul 17, 2025 | 112.940 | 112.940 | 112.940 | 112.700 | 0.21% |
Jul 16, 2025 | 112.700 | 112.700 | 112.700 | 112.700 | -0.46% |
Jul 15, 2025 | 113.220 | 113.220 | 113.220 | 113.180 | 0.04% |
Jul 14, 2025 | 113.180 | 113.180 | 113.400 | 113.180 | -0.19% |
Jul 11, 2025 | 113.400 | 113.400 | 113.980 | 113.400 | -0.51% |
Jul 10, 2025 | 113.980 | 113.980 | 113.980 | 113.980 | 0.28% |
Jul 09, 2025 | 113.660 | 113.660 | 113.660 | 113.660 | 0.98% |
Jul 08, 2025 | 112.560 | 112.560 | 112.560 | 112.140 | 0.37% |
Jul 07, 2025 | 112.140 | 112.140 | 112.140 | 111.840 | 0.27% |
Jul 04, 2025 | 111.840 | 111.840 | 112.240 | 111.840 | -0.36% |
Highest: 116.250 | Lowest: 111.840 | Difference: 4.410 | Average: 113.994 | Change %: 2.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review