Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 7.354 | 7.354 | 7.354 | 7.354 | -0.24% |
Sep 25, 2024 | 7.372 | 7.372 | 7.372 | 7.372 | 0.27% |
Sep 23, 2024 | 7.352 | 7.352 | 7.352 | 7.352 | -0.14% |
Sep 20, 2024 | 7.362 | 7.362 | 7.362 | 7.362 | 0.07% |
Sep 19, 2024 | 7.357 | 7.357 | 7.357 | 7.357 | -0.27% |
Sep 18, 2024 | 7.377 | 7.377 | 7.377 | 7.377 | -0.11% |
Sep 17, 2024 | 7.385 | 7.385 | 7.385 | 7.385 | 0.05% |
Sep 16, 2024 | 7.381 | 7.381 | 7.381 | 7.381 | 0.09% |
Sep 13, 2024 | 7.374 | 7.374 | 7.374 | 7.374 | -0.14% |
Sep 12, 2024 | 7.384 | 7.384 | 7.384 | 7.384 | 0.18% |
Sep 11, 2024 | 7.371 | 7.371 | 7.371 | 7.371 | 0.20% |
Sep 10, 2024 | 7.356 | 7.356 | 7.356 | 7.356 | 0.18% |
Sep 09, 2024 | 7.343 | 7.343 | 7.343 | 7.343 | 0.07% |
Sep 06, 2024 | 7.338 | 7.338 | 7.338 | 7.338 | 0.14% |
Sep 05, 2024 | 7.328 | 7.328 | 7.328 | 7.328 | 0.16% |
Sep 04, 2024 | 7.316 | 7.316 | 7.316 | 7.316 | 0.23% |
Sep 03, 2024 | 7.299 | 7.299 | 7.299 | 7.299 | -0.12% |
Sep 02, 2024 | 7.308 | 7.308 | 7.308 | 7.308 | -0.08% |
Aug 30, 2024 | 7.314 | 7.314 | 7.314 | 7.314 | 0.08% |
Aug 29, 2024 | 7.308 | 7.308 | 7.308 | 7.308 | 0.14% |
Aug 28, 2024 | 7.298 | 7.298 | 7.298 | 7.298 | -0.12% |
Aug 27, 2024 | 7.307 | 7.307 | 7.307 | 7.307 | -0.07% |
Highest: 7.385 | Lowest: 7.298 | Difference: 0.087 | Average: 7.345 | Change %: 0.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review