
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 10.368 | 10.368 | 10.368 | 10.368 | -0.61% |
May 27, 2025 | 10.431 | 10.431 | 10.431 | 10.431 | 0.16% |
May 26, 2025 | 10.415 | 10.415 | 10.415 | 10.271 | 0.88% |
May 23, 2025 | 10.324 | 10.324 | 10.393 | 10.324 | -0.67% |
May 22, 2025 | 10.393 | 10.393 | 10.393 | 10.393 | -0.17% |
May 21, 2025 | 10.411 | 10.411 | 10.411 | 10.411 | 0.01% |
May 20, 2025 | 10.409 | 10.409 | 10.409 | 10.409 | 1.48% |
May 16, 2025 | 10.257 | 10.257 | 10.257 | 10.172 | 0.84% |
May 15, 2025 | 10.172 | 10.172 | 10.172 | 10.172 | 0.79% |
May 14, 2025 | 10.092 | 10.092 | 10.092 | 10.092 | 0.18% |
May 13, 2025 | 10.074 | 10.074 | 10.074 | 10.074 | 0.71% |
May 12, 2025 | 10.002 | 10.002 | 10.002 | 10.002 | 0.98% |
May 09, 2025 | 9.905 | 9.905 | 9.905 | 9.856 | 0.49% |
May 08, 2025 | 9.856 | 9.856 | 9.856 | 9.856 | -0.21% |
May 07, 2025 | 9.877 | 9.877 | 9.877 | 9.877 | -0.23% |
May 06, 2025 | 9.899 | 9.899 | 9.899 | 9.899 | 0.21% |
May 05, 2025 | 9.879 | 9.879 | 9.879 | 9.879 | 0.59% |
May 02, 2025 | 9.821 | 9.821 | 9.821 | 9.821 | 0.90% |
May 01, 2025 | 9.733 | 9.733 | 9.733 | 9.733 | 0.00% |
Highest: 10.431 | Lowest: 9.733 | Difference: 0.699 | Average: 10.122 | Change %: 6.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review