
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 9.877 | 9.877 | 9.877 | 9.877 | -0.23% |
May 06, 2025 | 9.899 | 9.899 | 9.899 | 9.899 | 0.21% |
May 05, 2025 | 9.879 | 9.879 | 9.879 | 9.879 | 0.59% |
May 02, 2025 | 9.821 | 9.821 | 9.821 | 9.821 | 0.90% |
May 01, 2025 | 9.733 | 9.733 | 9.733 | 9.733 | 0.00% |
Apr 30, 2025 | 9.733 | 9.733 | 9.733 | 9.733 | -0.24% |
Apr 29, 2025 | 9.757 | 9.757 | 9.757 | 9.757 | -0.23% |
Apr 28, 2025 | 9.779 | 9.779 | 9.779 | 9.779 | 0.56% |
Apr 25, 2025 | 9.725 | 9.725 | 9.725 | 9.725 | 1.12% |
Apr 24, 2025 | 9.617 | 9.617 | 9.617 | 9.617 | -0.05% |
Apr 23, 2025 | 9.621 | 9.621 | 9.621 | 9.621 | 0.93% |
Apr 22, 2025 | 9.532 | 9.532 | 9.532 | 9.532 | 0.99% |
Apr 21, 2025 | 9.438 | 9.438 | 9.451 | 9.438 | -0.02% |
Apr 17, 2025 | 9.440 | 9.440 | 9.451 | 9.440 | 0.42% |
Apr 15, 2025 | 9.401 | 9.401 | 9.401 | 9.401 | 1.88% |
Apr 14, 2025 | 9.227 | 9.227 | 9.227 | 9.227 | 2.14% |
Apr 11, 2025 | 9.034 | 9.034 | 9.034 | 9.019 | 0.17% |
Apr 10, 2025 | 9.019 | 9.019 | 9.019 | 9.019 | 3.68% |
Apr 09, 2025 | 8.699 | 8.699 | 8.699 | 8.699 | -2.24% |
Apr 08, 2025 | 8.898 | 8.898 | 8.898 | 8.898 | 2.53% |
Highest: 9.899 | Lowest: 8.699 | Difference: 1.200 | Average: 9.506 | Change %: 13.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review