Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 8.598 | 8.598 | 8.598 | 8.598 | 0.60% |
Jan 16, 2025 | 8.547 | 8.547 | 8.547 | 8.547 | -0.06% |
Jan 15, 2025 | 8.552 | 8.552 | 8.552 | 8.552 | 1.23% |
Jan 14, 2025 | 8.448 | 8.448 | 8.448 | 8.448 | 0.56% |
Jan 13, 2025 | 8.402 | 8.402 | 8.402 | 8.402 | -0.12% |
Jan 10, 2025 | 8.412 | 8.412 | 8.412 | 8.412 | -0.92% |
Jan 09, 2025 | 8.490 | 8.490 | 8.490 | 8.490 | 0.57% |
Jan 08, 2025 | 8.442 | 8.442 | 8.442 | 8.442 | 0.66% |
Jan 03, 2025 | 8.387 | 8.387 | 8.387 | 8.387 | -0.23% |
Jan 02, 2025 | 8.406 | 8.406 | 8.406 | 8.406 | 0.95% |
Dec 31, 2024 | 8.327 | 8.327 | 8.327 | 8.327 | 0.62% |
Dec 30, 2024 | 8.276 | 8.276 | 8.276 | 8.276 | 0.03% |
Dec 27, 2024 | 8.273 | 8.273 | 8.273 | 8.273 | 0.31% |
Dec 26, 2024 | 8.247 | 8.247 | 8.247 | 8.247 | -0.01% |
Dec 24, 2024 | 8.248 | 8.248 | 8.248 | 8.248 | -4.08% |
Jan 17, 2025 | 8.598 | 8.598 | 8.598 | 8.598 | 0.60% |
Jan 16, 2025 | 8.547 | 8.547 | 8.547 | 8.547 | -0.06% |
Jan 15, 2025 | 8.552 | 8.552 | 8.552 | 8.552 | 1.23% |
Jan 14, 2025 | 8.448 | 8.448 | 8.448 | 8.448 | 0.56% |
Jan 13, 2025 | 8.402 | 8.402 | 8.402 | 8.402 | -0.12% |
Jan 10, 2025 | 8.412 | 8.412 | 8.412 | 8.412 | -0.92% |
Jan 09, 2025 | 8.490 | 8.490 | 8.490 | 8.490 | 0.57% |
Jan 08, 2025 | 8.442 | 8.442 | 8.442 | 8.442 | 0.66% |
Jan 03, 2025 | 8.387 | 8.387 | 8.387 | 8.387 | -0.23% |
Jan 02, 2025 | 8.406 | 8.406 | 8.406 | 8.406 | 0.95% |
Dec 31, 2024 | 8.327 | 8.327 | 8.327 | 8.327 | 0.62% |
Dec 30, 2024 | 8.276 | 8.276 | 8.276 | 8.276 | 0.03% |
Dec 27, 2024 | 8.273 | 8.273 | 8.273 | 8.273 | 0.31% |
Dec 26, 2024 | 8.247 | 8.247 | 8.247 | 8.247 | -0.01% |
Dec 24, 2024 | 8.248 | 8.248 | 8.248 | 8.248 | 0.43% |
Highest: 8.598 | Lowest: 8.247 | Difference: 0.351 | Average: 8.404 | Change %: 4.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review