Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 26.304 | 26.304 | 26.304 | 26.304 | -1.23% |
May 29, 2024 | 26.633 | 26.633 | 26.633 | 26.633 | -0.02% |
May 28, 2024 | 26.639 | 26.639 | 26.639 | 26.639 | 0.11% |
May 27, 2024 | 26.609 | 26.609 | 26.609 | 26.609 | -0.11% |
May 24, 2024 | 26.638 | 26.638 | 26.638 | 26.638 | 0.17% |
May 23, 2024 | 26.593 | 26.593 | 26.593 | 26.593 | -0.40% |
May 22, 2024 | 26.701 | 26.701 | 26.701 | 26.701 | -0.15% |
May 21, 2024 | 26.741 | 26.741 | 26.741 | 26.741 | 0.45% |
May 20, 2024 | 26.620 | 26.620 | 26.620 | 26.620 | 0.24% |
May 17, 2024 | 26.557 | 26.557 | 26.557 | 26.557 | 0.02% |
May 16, 2024 | 26.553 | 26.553 | 26.553 | 26.553 | -0.10% |
May 15, 2024 | 26.579 | 26.579 | 26.579 | 26.579 | 0.65% |
May 14, 2024 | 26.407 | 26.407 | 26.407 | 26.407 | 0.10% |
May 13, 2024 | 26.381 | 26.381 | 26.381 | 26.381 | -0.26% |
May 10, 2024 | 26.449 | 26.449 | 26.449 | 26.449 | 0.33% |
May 09, 2024 | 26.362 | 26.362 | 26.362 | 26.362 | 0.16% |
May 08, 2024 | 26.319 | 26.319 | 26.319 | 26.319 | 0.09% |
May 07, 2024 | 26.295 | 26.295 | 26.295 | 26.295 | 0.10% |
May 06, 2024 | 26.268 | 26.268 | 26.268 | 26.268 | 0.94% |
May 03, 2024 | 26.024 | 26.024 | 26.024 | 26.024 | 0.88% |
Highest: 26.741 | Lowest: 26.024 | Difference: 0.717 | Average: 26.484 | Change %: 1.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review