
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 29.929 | 29.929 | 29.929 | 29.929 | 0.04% |
Aug 05, 2025 | 29.916 | 29.916 | 29.916 | 29.916 | -0.94% |
Aug 04, 2025 | 30.199 | 30.199 | 30.199 | 30.199 | 1.60% |
Aug 01, 2025 | 29.724 | 29.724 | 30.707 | 29.724 | -3.20% |
Jul 31, 2025 | 30.707 | 30.707 | 30.707 | 30.707 | -0.40% |
Jul 30, 2025 | 30.830 | 30.830 | 30.830 | 30.830 | 1.33% |
Jul 29, 2025 | 30.426 | 30.426 | 30.426 | 30.426 | 0.07% |
Jul 28, 2025 | 30.404 | 30.404 | 30.404 | 30.404 | 1.45% |
Jul 25, 2025 | 29.971 | 29.971 | 29.971 | 29.849 | 0.41% |
Jul 24, 2025 | 29.849 | 29.849 | 29.849 | 29.849 | 0.52% |
Jul 23, 2025 | 29.696 | 29.696 | 29.696 | 29.696 | 0.62% |
Jul 22, 2025 | 29.512 | 29.512 | 29.512 | 29.512 | -0.50% |
Jul 21, 2025 | 29.660 | 29.660 | 29.660 | 29.660 | -0.38% |
Jul 18, 2025 | 29.774 | 29.774 | 29.861 | 29.774 | -0.29% |
Jul 17, 2025 | 29.861 | 29.861 | 29.861 | 29.861 | 0.96% |
Jul 16, 2025 | 29.578 | 29.578 | 29.578 | 29.578 | -0.25% |
Jul 15, 2025 | 29.652 | 29.652 | 29.652 | 29.366 | 0.35% |
Jul 14, 2025 | 29.548 | 29.548 | 29.548 | 29.366 | 0.37% |
Jul 11, 2025 | 29.440 | 29.440 | 29.461 | 29.440 | -0.07% |
Jul 10, 2025 | 29.461 | 29.461 | 29.461 | 29.461 | 1.08% |
Highest: 30.830 | Lowest: 29.366 | Difference: 1.465 | Average: 29.907 | Change %: 2.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review