
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 40.400 | 40.400 | 40.400 | 40.400 | 0.05% |
Sep 27, 2024 | 40.380 | 40.380 | 40.380 | 40.380 | 0.15% |
Sep 26, 2024 | 40.320 | 40.320 | 40.320 | 40.320 | 0.07% |
Sep 25, 2024 | 40.290 | 40.290 | 40.290 | 40.290 | 0.15% |
Sep 24, 2024 | 40.230 | 40.230 | 40.230 | 40.230 | 0.00% |
Sep 23, 2024 | 40.230 | 40.230 | 40.230 | 40.230 | 0.00% |
Sep 20, 2024 | 40.230 | 40.230 | 40.230 | 40.230 | 0.07% |
Sep 19, 2024 | 40.200 | 40.200 | 40.200 | 40.200 | 0.10% |
Sep 18, 2024 | 40.160 | 40.160 | 40.160 | 40.160 | 0.10% |
Sep 17, 2024 | 40.120 | 40.120 | 40.120 | 40.120 | 0.27% |
Sep 16, 2024 | 40.010 | 40.010 | 40.010 | 40.010 | 0.10% |
Sep 13, 2024 | 39.970 | 39.970 | 39.970 | 39.970 | 0.13% |
Sep 12, 2024 | 39.920 | 39.920 | 39.920 | 39.920 | 0.05% |
Sep 11, 2024 | 39.900 | 39.900 | 39.900 | 39.900 | 0.05% |
Sep 10, 2024 | 39.880 | 39.880 | 39.880 | 39.880 | 0.05% |
Sep 09, 2024 | 39.860 | 39.860 | 39.860 | 39.860 | 0.03% |
Sep 06, 2024 | 39.850 | 39.850 | 39.850 | 39.850 | 0.13% |
Sep 05, 2024 | 39.800 | 39.800 | 39.800 | 39.800 | 0.13% |
Sep 04, 2024 | 39.750 | 39.750 | 39.750 | 39.750 | -0.05% |
Sep 03, 2024 | 39.770 | 39.770 | 39.770 | 39.770 | -0.03% |
Highest: 40.400 | Lowest: 39.750 | Difference: 0.650 | Average: 40.064 | Change %: 1.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review