
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 193.59 | 193.59 | 193.59 | 193.59 | -0.63% |
Apr 02, 2025 | 194.82 | 194.82 | 194.82 | 194.82 | 0.08% |
Apr 01, 2025 | 194.67 | 194.67 | 194.67 | 194.67 | 0.18% |
Mar 31, 2025 | 194.31 | 194.31 | 195.01 | 194.31 | -0.18% |
Mar 28, 2025 | 194.66 | 194.66 | 194.66 | 194.66 | -0.18% |
Mar 27, 2025 | 195.01 | 195.01 | 195.01 | 195.01 | -0.20% |
Mar 26, 2025 | 195.40 | 195.40 | 195.40 | 195.40 | -0.15% |
Mar 25, 2025 | 195.68 | 195.68 | 195.68 | 195.68 | 0.03% |
Mar 24, 2025 | 195.62 | 195.62 | 195.62 | 195.62 | 0.12% |
Mar 21, 2025 | 195.38 | 195.38 | 195.38 | 195.38 | -0.09% |
Mar 20, 2025 | 195.55 | 195.55 | 195.55 | 195.30 | 0.25% |
Mar 18, 2025 | 195.07 | 195.07 | 195.07 | 194.77 | 0.15% |
Mar 14, 2025 | 194.77 | 194.77 | 194.77 | 194.61 | 0.61% |
Apr 03, 2025 | 193.59 | 193.59 | 193.59 | 193.59 | -0.63% |
Apr 02, 2025 | 194.82 | 194.82 | 194.82 | 194.82 | 0.08% |
Apr 01, 2025 | 194.67 | 194.67 | 194.67 | 194.67 | 0.18% |
Mar 31, 2025 | 194.31 | 194.31 | 195.01 | 194.31 | -0.18% |
Mar 28, 2025 | 194.66 | 194.66 | 194.66 | 194.66 | -0.18% |
Mar 27, 2025 | 195.01 | 195.01 | 195.01 | 195.01 | -0.20% |
Mar 26, 2025 | 195.40 | 195.40 | 195.40 | 195.40 | -0.15% |
Mar 25, 2025 | 195.68 | 195.68 | 195.68 | 195.68 | 0.03% |
Mar 24, 2025 | 195.62 | 195.62 | 195.62 | 195.62 | 0.12% |
Mar 21, 2025 | 195.38 | 195.38 | 195.38 | 195.38 | -0.09% |
Mar 20, 2025 | 195.55 | 195.55 | 195.55 | 195.30 | 0.25% |
Mar 18, 2025 | 195.07 | 195.07 | 195.07 | 194.77 | 0.15% |
Mar 14, 2025 | 194.77 | 194.77 | 194.77 | 194.61 | 0.08% |
Mar 13, 2025 | 194.61 | 194.61 | 194.61 | 194.61 | -0.30% |
Mar 12, 2025 | 195.19 | 195.19 | 195.19 | 195.19 | -0.02% |
Mar 11, 2025 | 195.23 | 195.23 | 195.23 | 195.23 | -0.19% |
Mar 10, 2025 | 195.61 | 195.61 | 195.61 | 195.61 | -0.12% |
Highest: 195.68 | Lowest: 193.59 | Difference: 2.09 | Average: 194.99 | Change %: -1.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review