
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2019 | 107.591 | 107.591 | 107.591 | 107.591 | 0.00% |
Feb 01, 2019 | 107.591 | 107.591 | 107.591 | 107.591 | -0.00% |
Jan 31, 2019 | 107.595 | 107.595 | 107.595 | 107.595 | -0.01% |
Jan 30, 2019 | 107.601 | 107.601 | 107.601 | 107.601 | 0.00% |
Jan 29, 2019 | 107.600 | 107.600 | 107.600 | 107.600 | 0.00% |
Jan 28, 2019 | 107.597 | 107.597 | 107.597 | 107.597 | -0.00% |
Jan 25, 2019 | 107.598 | 107.598 | 107.598 | 107.598 | 0.00% |
Jan 24, 2019 | 107.598 | 107.598 | 107.598 | 107.598 | -0.00% |
Jan 23, 2019 | 107.601 | 107.601 | 107.601 | 107.601 | -0.00% |
Jan 22, 2019 | 107.602 | 107.602 | 107.602 | 107.602 | -0.00% |
Jan 21, 2019 | 107.605 | 107.605 | 107.605 | 107.605 | 0.00% |
Jan 18, 2019 | 107.604 | 107.604 | 107.604 | 107.604 | -0.00% |
Jan 17, 2019 | 107.604 | 107.604 | 107.604 | 107.604 | -0.00% |
Jan 16, 2019 | 107.607 | 107.607 | 107.607 | 107.607 | 0.00% |
Jan 15, 2019 | 107.607 | 107.607 | 107.607 | 107.607 | -0.00% |
Jan 14, 2019 | 107.608 | 107.608 | 107.608 | 107.608 | -0.00% |
Jan 11, 2019 | 107.609 | 107.609 | 107.609 | 107.609 | -0.00% |
Jan 10, 2019 | 107.610 | 107.610 | 107.610 | 107.610 | -0.00% |
Jan 09, 2019 | 107.613 | 107.613 | 107.613 | 107.613 | -0.00% |
Jan 08, 2019 | 107.616 | 107.616 | 107.616 | 107.616 | -0.00% |
Highest: 107.616 | Lowest: 107.591 | Difference: 0.025 | Average: 107.603 | Change %: -0.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review