
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 298.61 | 298.61 | 298.61 | 298.52 | 0.03% |
Jun 20, 2025 | 298.52 | 298.52 | 298.52 | 298.52 | -0.99% |
Jun 18, 2025 | 301.50 | 301.50 | 301.50 | 301.50 | -0.26% |
Jun 17, 2025 | 302.29 | 302.29 | 302.29 | 302.29 | -0.10% |
Jun 16, 2025 | 302.59 | 302.59 | 302.59 | 298.10 | 1.51% |
Jun 13, 2025 | 298.10 | 298.10 | 299.22 | 298.10 | -0.37% |
Jun 12, 2025 | 299.22 | 299.22 | 299.22 | 299.22 | -0.77% |
Jun 11, 2025 | 301.56 | 301.56 | 301.56 | 301.56 | 0.60% |
Jun 10, 2025 | 299.76 | 299.76 | 299.76 | 299.41 | 0.12% |
Jun 06, 2025 | 299.41 | 299.41 | 299.41 | 298.81 | 0.20% |
Jun 05, 2025 | 298.81 | 298.81 | 298.81 | 298.81 | -0.04% |
Jun 04, 2025 | 298.91 | 298.91 | 298.91 | 298.91 | 0.51% |
Jun 03, 2025 | 297.39 | 297.39 | 297.39 | 297.39 | 0.73% |
Jun 02, 2025 | 295.22 | 295.22 | 295.22 | 295.22 | -1.16% |
May 30, 2025 | 298.69 | 298.69 | 298.69 | 298.69 | -1.26% |
May 28, 2025 | 302.49 | 302.49 | 302.49 | 302.49 | -0.54% |
May 27, 2025 | 304.13 | 304.13 | 304.13 | 304.13 | 1.46% |
May 26, 2025 | 299.77 | 299.77 | 299.77 | 296.78 | 1.01% |
May 23, 2025 | 296.78 | 296.78 | 296.78 | 296.78 | -1.60% |
May 22, 2025 | 301.61 | 301.61 | 301.61 | 301.61 | -0.08% |
Highest: 304.13 | Lowest: 295.22 | Difference: 8.91 | Average: 299.77 | Change %: -1.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review