
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 284.04 | 284.04 | 284.04 | 284.04 | 3.85% |
Apr 22, 2025 | 273.51 | 273.51 | 273.51 | 269.28 | 1.57% |
Apr 17, 2025 | 269.28 | 269.28 | 269.28 | 266.64 | 0.99% |
Apr 16, 2025 | 266.64 | 266.64 | 266.64 | 266.64 | 0.56% |
Apr 14, 2025 | 265.14 | 265.14 | 265.14 | 258.85 | 2.43% |
Apr 11, 2025 | 258.85 | 258.85 | 258.85 | 258.85 | -0.83% |
Apr 10, 2025 | 261.01 | 261.01 | 261.01 | 261.01 | 3.19% |
Apr 09, 2025 | 252.94 | 252.94 | 252.94 | 252.94 | -4.01% |
Apr 08, 2025 | 263.51 | 263.51 | 263.51 | 263.51 | -0.13% |
Apr 07, 2025 | 263.87 | 263.87 | 269.88 | 263.87 | -2.23% |
Apr 04, 2025 | 269.88 | 269.88 | 285.19 | 269.88 | -5.37% |
Apr 03, 2025 | 285.19 | 285.19 | 285.19 | 285.19 | 0.19% |
Apr 02, 2025 | 284.63 | 284.63 | 284.63 | 284.63 | -0.25% |
Apr 01, 2025 | 285.34 | 285.34 | 285.34 | 285.34 | 1.17% |
Mar 31, 2025 | 282.04 | 282.04 | 290.38 | 282.04 | -0.81% |
Mar 28, 2025 | 284.34 | 284.34 | 284.34 | 284.34 | -2.08% |
Mar 27, 2025 | 290.38 | 290.38 | 290.38 | 290.38 | -0.18% |
Mar 26, 2025 | 290.90 | 290.90 | 290.90 | 290.90 | -0.61% |
Mar 25, 2025 | 292.69 | 292.69 | 292.69 | 292.69 | 0.82% |
Mar 24, 2025 | 290.33 | 290.33 | 290.33 | 290.33 | 0.52% |
Highest: 292.69 | Lowest: 252.94 | Difference: 39.75 | Average: 275.73 | Change %: -1.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review