
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 295.22 | 295.22 | 295.22 | 295.22 | -1.16% |
May 30, 2025 | 298.69 | 298.69 | 298.69 | 298.69 | -1.26% |
May 28, 2025 | 302.49 | 302.49 | 302.49 | 302.49 | -0.54% |
May 27, 2025 | 304.13 | 304.13 | 304.13 | 304.13 | 1.46% |
May 26, 2025 | 299.77 | 299.77 | 299.77 | 296.78 | 1.01% |
May 23, 2025 | 296.78 | 296.78 | 296.78 | 296.78 | -1.60% |
May 22, 2025 | 301.61 | 301.61 | 301.61 | 301.61 | -0.08% |
May 21, 2025 | 301.85 | 301.85 | 301.85 | 301.85 | -0.98% |
May 20, 2025 | 304.85 | 304.85 | 304.85 | 304.85 | -0.12% |
May 19, 2025 | 305.21 | 305.21 | 305.21 | 304.49 | 0.24% |
May 16, 2025 | 304.49 | 304.49 | 305.72 | 304.49 | -0.40% |
May 15, 2025 | 305.72 | 305.72 | 305.72 | 305.72 | -0.42% |
May 14, 2025 | 307.02 | 307.02 | 307.02 | 307.02 | 0.92% |
May 13, 2025 | 304.23 | 304.23 | 304.23 | 304.23 | 1.19% |
May 12, 2025 | 300.66 | 300.66 | 300.66 | 297.64 | 1.01% |
May 08, 2025 | 297.64 | 297.64 | 297.64 | 297.64 | 2.61% |
May 07, 2025 | 290.06 | 290.06 | 290.06 | 290.06 | 1.07% |
May 06, 2025 | 287.00 | 287.00 | 287.00 | 287.00 | -0.96% |
May 05, 2025 | 289.79 | 289.79 | 290.27 | 289.79 | -0.16% |
Highest: 307.02 | Lowest: 287.00 | Difference: 20.02 | Average: 299.85 | Change %: 1.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review